11/16/2006 17:05:00*4.7008*4.7003*4.701*4.6994
11/16/2006 17:10:00*4.7006*4.70125*4.7018*4.7003
11/16/2006 17:15:00*4.7018*4.7034*4.7039*4.7012
11/16/2006 17:20:00*4.7016*4.7018*4.7034*4.7014
11/16/2006 17:25:00*4.7021*4.7025*4.7036*4.7018
11/16/2006 17:30:00*4.7037*4.7025*4.704*4.7023
11/16/2006 17:35:00*4.7032*4.7033*4.7039*4.7025
11/16/2006 17:40:00*4.7022*4.7021*4.7033*4.7021
11/16/2006 17:45:00*4.7021*4.7021*4.7021*4.7021
11/16/2006 17:50:00*4.7008*4.7001*4.7021*4.6986
11/16/2006 17:55:00*4.6993*4.6979*4.7001*4.6975
11/16/2006 18:00:00*4.6979*4.6978*4.6982*4.6972
11/16/2006 18:05:00*4.6979*4.6979*4.6985*4.6972
11/16/2006 18:10:00*4.6979*4.6981*4.6983*4.6972
11/16/2006 18:15:00*4.6976*4.6989*4.6992*4.6975
11/16/2006 18:20:00*4.6982*4.6981*4.6991*4.697
11/16/2006 18:25:00*4.6983*4.6988*4.6993*4.6978
11/16/2006 18:30:00*4.6986*4.6988*4.6991*4.6983
11/16/2006 18:35:00*4.699*4.7*4.7002*4.6988
11/16/2006 18:40:00*4.6993*4.7*4.7016*4.6993
11/16/2006 18:45:00*4.70015*4.6997*4.7002*4.6997
11/16/2006 18:50:00*4.70025*4.7011*4.7015*4.6997
11/16/2006 18:55:00*4.702*4.7004*4.702*4.699
11/16/2006 19:00:00*4.6999*4.702*4.702*4.6994
11/16/2006 19:05:00*4.7018*4.7014*4.7032*4.7014
11/16/2006 19:10:00*4.7018*4.7022*4.7022*4.7009
11/16/2006 19:15:00*4.7023*4.7023*4.703*4.7019
11/16/2006 19:20:00*4.7027*4.7021*4.7027*4.7016
11/16/2006 19:25:00*4.7019*4.7013*4.7026*4.7012
11/16/2006 19:30:00*4.7013*4.7016*4.7027*4.7009
11/16/2006 19:35:00*4.7027*4.7023*4.7029*4.7016
11/16/2006 19:40:00*4.7032*4.703*4.7039*4.7023
11/16/2006 19:45:00*4.703*4.7036*4.7037*4.703
11/16/2006 19:50:00*4.7039*4.7043*4.7044*4.7034
11/16/2006 19:55:00*4.7046*4.7041*4.7046*4.7034
11/16/2006 20:00:00*4.7043*4.7043*4.7043*4.7024
11/16/2006 20:05:00*4.7033*4.703*4.7043*4.7027
11/16/2006 20:10:00*4.7023*4.7049*4.7053*4.7023
11/16/2006 20:15:00*4.7042*4.7043*4.7049*4.7042
11/16/2006 20:20:00*4.7042*4.7033*4.7043*4.7028
11/16/2006 20:25:00*4.7034*4.7029*4.7034*4.702
11/16/2006 20:30:00*4.7031*4.7029*4.7031*4.7029
11/16/2006 20:35:00*4.7035*4.7028*4.7035*4.7028
11/16/2006 20:40:00*4.7028*4.7032*4.7038*4.7021
11/16/2006 20:45:00*4.7039*4.7046*4.705*4.703
11/16/2006 20:50:00*4.7044*4.7042*4.705*4.7029
11/16/2006 20:55:00*4.7035*4.7034*4.7042*4.7016
11/16/2006 21:00:00*4.7055*4.7048*4.7062*4.7034
11/16/2006 21:05:00*4.7046*4.7049*4.70515*4.7033
11/16/2006 21:10:00*4.7044*4.7043*4.70515*4.7042
11/16/2006 21:15:00*4.7044*4.7061*4.708*4.7037
11/16/2006 21:20:00*4.7065*4.7068*4.7073*4.7049
11/16/2006 21:25:00*4.7065*4.7063*4.7076*4.706
11/16/2006 21:30:00*4.7074*4.707*4.7076*4.7063
11/16/2006 21:35:00*4.7075*4.7075*4.7076*4.7065
11/16/2006 21:40:00*4.7069*4.7086*4.7095*4.7069
11/16/2006 21:45:00*4.7091*4.7088*4.7093*4.7079
11/16/2006 21:50:00*4.7092*4.7095*4.7095*4.7081
11/16/2006 21:55:00*4.7094*4.7092*4.71*4.7085
11/16/2006 22:00:00*4.70985*4.7095*4.7105*4.7088
11/16/2006 22:05:00*4.7094*4.7093*4.71*4.7086
11/16/2006 22:10:00*4.7099*4.709*4.7102*4.7085
11/16/2006 22:15:00*4.7088*4.7095*4.7103*4.7088
11/16/2006 22:20:00*4.71045*4.7102*4.7108*4.7095
11/16/2006 22:25:00*4.71*4.7092*4.71025*4.7088
11/16/2006 22:30:00*4.7091*4.7102*4.7112*4.7091
11/16/2006 22:35:00*4.7105*4.7096*4.7105*4.7096
11/16/2006 22:40:00*4.7092*4.7095*4.7112*4.7092
11/16/2006 22:45:00*4.7097*4.7107*4.7113*4.7095
11/16/2006 22:50:00*4.7102*4.7111*4.7119*4.7092
11/16/2006 22:55:00*4.7109*4.7108*4.7119*4.71055
11/16/2006 23:00:00*4.7104*4.7105*4.7113*4.7102
11/16/2006 23:05:00*4.7106*4.71*4.7112*4.7094
11/16/2006 23:10:00*4.71*4.71*4.7128*4.7095
11/16/2006 23:15:00*4.711*4.71305*4.7131*4.71
11/16/2006 23:20:00*4.7128*4.7123*4.7141*4.7116
11/16/2006 23:25:00*4.7121*4.7101*4.7124*4.7101
11/16/2006 23:30:00*4.7107*4.7105*4.7116*4.7097
11/16/2006 23:35:00*4.7099*4.7108*4.7112*4.7087
11/16/2006 23:40:00*4.7116*4.7114*4.712*4.7106
11/16/2006 23:45:00*4.7118*4.7127*4.7133*4.7103
11/16/2006 23:50:00*4.7126*4.7136*4.7146*4.7122
11/16/2006 23:55:00*4.7135*4.7117*4.7143*4.7117
11/17/2006 00:00:00*4.7122*4.7125*4.7131*4.7117
11/17/2006 00:05:00*4.7118*4.7117*4.7127*4.7111
11/17/2006 00:10:00*4.7119*4.7104*4.712*4.7103
11/17/2006 00:15:00*4.711*4.7109*4.7116*4.7103
11/17/2006 00:20:00*4.7107*4.7124*4.7124*4.7106
11/17/2006 00:25:00*4.7106*4.7112*4.7124*4.7104
11/17/2006 00:30:00*4.7111*4.7119*4.7127*4.711
11/17/2006 00:35:00*4.7118*4.7119*4.7131*4.7115
11/17/2006 00:40:00*4.71185*4.7109*4.71275*4.7105
11/17/2006 00:45:00*4.71085*4.7144*4.7144*4.71085
11/17/2006 00:50:00*4.7143*4.7146*4.7154*4.7136
11/17/2006 00:55:00*4.7144*4.7157*4.7158*4.7135
11/17/2006 01:00:00*4.7152*4.7153*4.7166*4.7133
11/17/2006 01:05:00*4.7154*4.7154*4.7163*4.7138
11/17/2006 01:10:00*4.7156*4.715*4.716*4.7142
11/17/2006 01:15:00*4.7149*4.7154*4.7157*4.7144
11/17/2006 01:20:00*4.7153*4.7139*4.716*4.7139
11/17/2006 01:25:00*4.7141*4.7136*4.7149*4.71335
11/17/2006 01:30:00*4.7139*4.7123*4.714*4.712
11/17/2006 01:35:00*4.7124*4.7124*4.7137*4.7117
11/17/2006 01:40:00*4.7129*4.7129*4.7134*4.7107
11/17/2006 01:45:00*4.71295*4.7143*4.7143*4.7107
11/17/2006 01:50:00*4.7131*4.7158*4.7158*4.7126
11/17/2006 01:55:00*4.7157*4.7121*4.71645*4.7105
11/17/2006 02:00:00*4.7118*4.7117*4.713*4.7099
11/17/2006 02:05:00*4.7121*4.7106*4.7125*4.7097
11/17/2006 02:10:00*4.7107*4.7083*4.712*4.7079
11/17/2006 02:15:00*4.708*4.707*4.7115*4.7063
11/17/2006 02:20:00*4.7072*4.7063*4.7088*4.7056
11/17/2006 02:25:00*4.7061*4.7054*4.7065*4.70525
11/17/2006 02:30:00*4.7057*4.7054*4.7069*4.7048
11/17/2006 02:35:00*4.7058*4.7075*4.7078*4.7054
11/17/2006 02:40:00*4.7074*4.7091*4.7098*4.70605
11/17/2006 02:45:00*4.7093*4.7083*4.7095*4.7079
11/17/2006 02:50:00*4.7085*4.7094*4.70995*4.708
11/17/2006 02:55:00*4.70995*4.71035*4.7105*4.7089
11/17/2006 03:00:00*4.7108*4.713*4.713*4.71
11/17/2006 03:05:00*4.7125*4.7097*4.7141*4.7095
11/17/2006 03:10:00*4.7092*4.7092*4.7102*4.7083
11/17/2006 03:15:00*4.7094*4.7085*4.7117*4.7081
11/17/2006 03:20:00*4.7082*4.71045*4.714*4.7067
11/17/2006 03:25:00*4.71*4.70795*4.71045*4.7078
11/17/2006 03:30:00*4.7078*4.7087*4.7087*4.7058
11/17/2006 03:35:00*4.70825*4.7033*4.7087*4.7029
11/17/2006 03:40:00*4.7035*4.6989*4.7036*4.697
11/17/2006 03:45:00*4.6982*4.6994*4.7006*4.6967
11/17/2006 03:50:00*4.6991*4.6972*4.6995*4.6964
11/17/2006 03:55:00*4.6979*4.6957*4.6981*4.6933
11/17/2006 04:00:00*4.6955*4.69675*4.69675*4.6944
11/17/2006 04:05:00*4.697*4.6997*4.7001*4.6967
11/17/2006 04:10:00*4.6996*4.701*4.7015*4.6984
11/17/2006 04:15:00*4.7007*4.7027*4.7036*4.7001
11/17/2006 04:20:00*4.7025*4.7022*4.7036*4.7016
11/17/2006 04:25:00*4.7017*4.7043*4.7051*4.7014
11/17/2006 04:30:00*4.7048*4.7023*4.7059*4.7023
11/17/2006 04:35:00*4.7031*4.702*4.7041*4.7015
11/17/2006 04:40:00*4.7031*4.7029*4.7039*4.702
11/17/2006 04:45:00*4.7029*4.7061*4.7061*4.7027
11/17/2006 04:50:00*4.7063*4.705*4.7066*4.7044
11/17/2006 04:55:00*4.7055*4.7055*4.7066*4.7043
11/17/2006 05:00:00*4.705*4.7034*4.7063*4.7024
11/17/2006 05:05:00*4.7036*4.7056*4.70685*4.7034
11/17/2006 05:10:00*4.70575*4.703*4.70695*4.703
11/17/2006 05:15:00*4.7025*4.70085*4.7031*4.6993
11/17/2006 05:20:00*4.7004*4.70325*4.7039*4.7004
11/17/2006 05:25:00*4.7034*4.70165*4.7058*4.7003
11/17/2006 05:30:00*4.70165*4.7026*4.7042*4.7014
11/17/2006 05:35:00*4.70235*4.69935*4.703*4.69855
11/17/2006 05:40:00*4.6999*4.70095*4.7017*4.699
11/17/2006 05:45:00*4.7011*4.6998*4.7021*4.6998
11/17/2006 05:50:00*4.6995*4.7027*4.7037*4.6994
11/17/2006 05:55:00*4.703*4.7023*4.7033*4.70055
11/17/2006 06:00:00*4.70205*4.6999*4.7031*4.6987
11/17/2006 06:05:00*4.6996*4.6999*4.7013*4.69775
11/17/2006 06:10:00*4.7003*4.6988*4.7003*4.6985
11/17/2006 06:15:00*4.6992*4.7013*4.7013*4.6987
11/17/2006 06:20:00*4.701*4.7014*4.7023*4.70025
11/17/2006 06:25:00*4.7016*4.70045*4.7021*4.70035
11/17/2006 06:30:00*4.7008*4.7023*4.7027*4.7004
11/17/2006 06:35:00*4.7023*4.7016*4.7026*4.7006
11/17/2006 06:40:00*4.7015*4.7007*4.7016*4.7003
11/17/2006 06:45:00*4.7011*4.7031*4.7031*4.7007
11/17/2006 06:50:00*4.7026*4.70255*4.7035*4.70155
11/17/2006 06:55:00*4.7031*4.7041*4.70465*4.70005
11/17/2006 07:00:00*4.7045*4.7017*4.7051*4.70165
11/17/2006 07:05:00*4.7015*4.7023*4.703*4.7008
11/17/2006 07:10:00*4.7024*4.7003*4.7024*4.6997
11/17/2006 07:15:00*4.70045*4.7002*4.7013*4.6993
11/17/2006 07:20:00*4.70015*4.7027*4.7032*4.6999
11/17/2006 07:25:00*4.7025*4.7*4.7027*4.6999
11/17/2006 07:30:00*4.7*4.6989*4.7001*4.6988
11/17/2006 07:35:00*4.6988*4.6986*4.6992*4.6966
11/17/2006 07:40:00*4.69845*4.7022*4.70255*4.6982
11/17/2006 07:45:00*4.7024*4.7023*4.7038*4.7021
11/17/2006 07:50:00*4.7024*4.7016*4.7032*4.7014
11/17/2006 07:55:00*4.7017*4.70375*4.7039*4.7005
11/17/2006 08:00:00*4.7025*4.7016*4.70375*4.6999
11/17/2006 08:05:00*4.7009*4.69725*4.7016*4.69625
11/17/2006 08:10:00*4.69585*4.697*4.6987*4.69375
11/17/2006 08:15:00*4.697*4.6957*4.69795*4.6957
11/17/2006 08:20:00*4.69585*4.6965*4.69705*4.69545
11/17/2006 08:25:00*4.6982*4.69855*4.69975*4.6965
11/17/2006 08:30:00*4.6986*4.70005*4.70005*4.6976
11/17/2006 08:35:00*4.69735*4.7003*4.70145*4.69605
11/17/2006 08:40:00*4.69925*4.70205*4.7032*4.6973
11/17/2006 08:45:00*4.70265*4.70035*4.7028*4.70035
11/17/2006 08:50:00*4.7002*4.69845*4.7004*4.69835
11/17/2006 08:55:00*4.6982*4.6966*4.6993*4.69565
11/17/2006 09:00:00*4.6968*4.69645*4.69835*4.695
11/17/2006 09:05:00*4.6972*4.6971*4.6984*4.69615
11/17/2006 09:10:00*4.697*4.69495*4.6976*4.6948
11/17/2006 09:15:00*4.69505*4.6935*4.6956*4.69125
11/17/2006 09:20:00*4.69335*4.69215*4.6948*4.6915
11/17/2006 09:25:00*4.6926*4.6919*4.6928*4.68955
11/17/2006 09:30:00*4.6916*4.6925*4.694*4.6909
11/17/2006 09:35:00*4.69185*4.69145*4.6931*4.69145
11/17/2006 09:40:00*4.6916*4.69265*4.693*4.6911
11/17/2006 09:45:00*4.6923*4.6926*4.6942*4.6923
11/17/2006 09:50:00*4.69295*4.6905*4.694*4.6899
11/17/2006 09:55:00*4.6914*4.6878*4.6914*4.6867
11/17/2006 10:00:00*4.6875*4.6877*4.69055*4.6875
11/17/2006 10:05:00*4.6877*4.68525*4.68905*4.6847
11/17/2006 10:10:00*4.6859*4.6852*4.6859*4.6828
11/17/2006 10:15:00*4.685*4.6869*4.6879*4.6846
11/17/2006 10:20:00*4.6871*4.68535*4.6871*4.68275
11/17/2006 10:25:00*4.6852*4.6856*4.6877*4.6825
11/17/2006 10:30:00*4.68605*4.6865*4.6886*4.6856
11/17/2006 10:35:00*4.68665*4.6868*4.68805*4.68565
11/17/2006 10:40:00*4.6865*4.68835*4.689*4.68535
11/17/2006 10:45:00*4.68855*4.6875*4.6892*4.68585
11/17/2006 10:50:00*4.6877*4.68945*4.69*4.6871
11/17/2006 10:55:00*4.6893*4.6879*4.68995*4.68645
11/17/2006 11:00:00*4.68795*4.68575*4.6894*4.6852
11/17/2006 11:05:00*4.68545*4.6924*4.69295*4.6844
11/17/2006 11:10:00*4.6924*4.694*4.694*4.69165
11/17/2006 11:15:00*4.69365*4.69575*4.6979*4.6934
11/17/2006 11:20:00*4.6958*4.6945*4.6971*4.6939
11/17/2006 11:25:00*4.6944*4.69625*4.6979*4.6944
11/17/2006 11:30:00*4.6954*4.6957*4.697*4.694
11/17/2006 11:35:00*4.69685*4.6966*4.69715*4.6956
11/17/2006 11:40:00*4.6961*4.6965*4.6969*4.6952
11/17/2006 11:45:00*4.69675*4.6934*4.6977*4.69235
11/17/2006 11:50:00*4.6947*4.6952*4.6967*4.6934
11/17/2006 11:55:00*4.6959*4.6973*4.69945*4.6949
11/17/2006 12:00:00*4.6977*4.69705*4.69955*4.6958
11/17/2006 12:05:00*4.6968*4.6991*4.6997*4.6956
11/17/2006 12:10:00*4.6994*4.6982*4.70145*4.6981
11/17/2006 12:15:00*4.6999*4.6991*4.7007*4.6978
11/17/2006 12:20:00*4.7*4.7004*4.7016*4.6985
11/17/2006 12:25:00*4.6996*4.69965*4.701*4.6983
11/17/2006 12:30:00*4.6993*4.7011*4.7025*4.6993
11/17/2006 12:35:00*4.7018*4.7022*4.70285*4.7
11/17/2006 12:40:00*4.7017*4.7025*4.70325*4.7015
11/17/2006 12:45:00*4.7016*4.7046*4.7048*4.7016
11/17/2006 12:50:00*4.7039*4.70435*4.7052*4.7029
11/17/2006 12:55:00*4.7045*4.7034*4.70475*4.7025
11/17/2006 13:00:00*4.7041*4.70315*4.7042*4.7023
11/17/2006 13:05:00*4.7022*4.7026*4.7041*4.7022
11/17/2006 13:10:00*4.7027*4.7035*4.7035*4.7022
11/17/2006 13:15:00*4.7032*4.703*4.7036*4.703
11/17/2006 13:20:00*4.70345*4.7033*4.704*4.7029
11/17/2006 13:25:00*4.7033*4.7067*4.7078*4.7033
11/17/2006 13:30:00*4.7067*4.70615*4.70725*4.7057
11/17/2006 13:35:00*4.7062*4.7044*4.707*4.70385
11/17/2006 13:40:00*4.7044*4.7041*4.7051*4.70255
11/17/2006 13:45:00*4.70325*4.7038*4.7041*4.70185
11/17/2006 13:50:00*4.7039*4.7034*4.7041*4.70285
11/17/2006 13:55:00*4.7039*4.7036*4.70435*4.703
11/17/2006 14:00:00*4.70415*4.7049*4.7049*4.7032
11/17/2006 14:05:00*4.7048*4.7062*4.70755*4.7048
11/17/2006 14:10:00*4.706*4.7068*4.7072*4.70475
11/17/2006 14:15:00*4.70695*4.70465*4.7071*4.7037
11/17/2006 14:20:00*4.70505*4.7046*4.7059*4.7045
11/17/2006 14:25:00*4.7043*4.7051*4.7058*4.7041
11/17/2006 14:30:00*4.7053*4.7053*4.7054*4.7039
11/17/2006 14:35:00*4.7051*4.7063*4.7063*4.7045
11/17/2006 14:40:00*4.7062*4.7083*4.7088*4.7056
11/17/2006 14:45:00*4.7084*4.7092*4.7096*4.7076
11/17/2006 14:50:00*4.709*4.7099*4.71025*4.7085
11/17/2006 14:55:00*4.7104*4.709*4.7104*4.7082
11/17/2006 15:00:00*4.70855*4.7088*4.7099*4.70855
11/17/2006 15:05:00*4.709*4.7066*4.709*4.7066
11/17/2006 15:10:00*4.70765*4.7061*4.70885*4.7057
11/17/2006 15:15:00*4.7059*4.70125*4.70625*4.70125
11/17/2006 15:20:00*4.70175*4.70695*4.70715*4.70125
11/17/2006 15:25:00*4.7068*4.70605*4.70695*4.7049
11/17/2006 15:30:00*4.70645*4.7055*4.70655*4.70525
11/17/2006 15:35:00*4.70585*4.7056*4.70585*4.7055
11/17/2006 15:40:00*4.7063*4.7049*4.7063*4.70485
11/17/2006 15:45:00*4.70475*4.70575*4.70635*4.70475
11/17/2006 15:50:00*4.70605*4.7061*4.70665*4.7055
11/17/2006 15:55:00*4.7053*4.70445*4.7061*4.7041
11/17/2006 16:00:00*4.70365*4.70365*4.70445*4.70365
11/17/2006 16:05:00*4.7037*4.70345*4.7037*4.70275
11/17/2006 16:10:00*4.70305*4.70305*4.70345*4.70305
11/17/2006 16:15:00*4.7032*4.7032*4.70395*4.70305
11/17/2006 16:20:00*4.704*4.70415*4.70435*4.7032
11/17/2006 16:25:00*4.70415*4.70415*4.70415*4.70415
11/17/2006 16:30:00*4.70325*4.70325*4.70415*4.70325
11/17/2006 16:35:00*4.7029*4.70435*4.7062*4.7029
11/17/2006 16:40:00*4.7051*4.70625*4.70625*4.70435
11/17/2006 16:45:00*4.7064*4.7063*4.7074*4.70625
11/17/2006 16:50:00*4.70595*4.7058*4.7063*4.705
11/17/2006 16:55:00*4.70585*4.70815*4.70815*4.70555
11/17/2006 17:00:00*4.70815*4.7068*4.70835*4.70585
