11/15/2006 17:05:00*4.65715*4.6563*4.6575*4.65625
11/15/2006 17:10:00*4.6565*4.656*4.6565*4.65515
11/15/2006 17:15:00*4.656*4.65605*4.6567*4.65485
11/15/2006 17:20:00*4.65505*4.6556*4.65615*4.65505
11/15/2006 17:25:00*4.65575*4.65575*4.65575*4.6556
11/15/2006 17:30:00*4.6562*4.6567*4.6572*4.65575
11/15/2006 17:35:00*4.6567*4.6567*4.6567*4.65655
11/15/2006 17:40:00*4.65685*4.657*4.657*4.6567
11/15/2006 17:45:00*4.657*4.65735*4.6574*4.657
11/15/2006 17:50:00*4.65735*4.65735*4.65735*4.65735
11/15/2006 17:55:00*4.657*4.65675*4.65735*4.65665
11/15/2006 18:00:00*4.65575*4.65665*4.65725*4.65485
11/15/2006 18:05:00*4.65675*4.65705*4.6576*4.65665
11/15/2006 18:10:00*4.6574*4.65905*4.65905*4.65705
11/15/2006 18:15:00*4.65755*4.65835*4.65905*4.6574
11/15/2006 18:20:00*4.6577*4.65855*4.6589*4.6575
11/15/2006 18:25:00*4.6584*4.6588*4.659*4.6584
11/15/2006 18:30:00*4.6596*4.65925*4.6599*4.6588
11/15/2006 18:35:00*4.6589*4.6587*4.65925*4.65865
11/15/2006 18:40:00*4.659*4.6587*4.6591*4.6587
11/15/2006 18:45:00*4.6585*4.65725*4.66*4.65725
11/15/2006 18:50:00*4.65755*4.6564*4.6597*4.656
11/15/2006 18:55:00*4.6569*4.6559*4.6574*4.6554
11/15/2006 19:00:00*4.6551*4.6568*4.65695*4.6548
11/15/2006 19:05:00*4.6572*4.65645*4.6573*4.65585
11/15/2006 19:10:00*4.6558*4.65565*4.65645*4.6542
11/15/2006 19:15:00*4.6552*4.65515*4.65655*4.65415
11/15/2006 19:20:00*4.6545*4.6564*4.6569*4.6545
11/15/2006 19:25:00*4.6557*4.6534*4.6564*4.6534
11/15/2006 19:30:00*4.6535*4.6543*4.6546*4.6534
11/15/2006 19:35:00*4.6541*4.65405*4.6543*4.65295
11/15/2006 19:40:00*4.6545*4.65765*4.6585*4.65405
11/15/2006 19:45:00*4.65765*4.6597*4.6597*4.65645
11/15/2006 19:50:00*4.6593*4.65855*4.6603*4.65855
11/15/2006 19:55:00*4.6593*4.661*4.6611*4.65855
11/15/2006 20:00:00*4.6604*4.66315*4.66345*4.65985
11/15/2006 20:05:00*4.66325*4.66115*4.66325*4.66005
11/15/2006 20:10:00*4.66115*4.66185*4.6629*4.66115
11/15/2006 20:15:00*4.6609*4.6609*4.662*4.6601
11/15/2006 20:20:00*4.6607*4.6612*4.66155*4.6595
11/15/2006 20:25:00*4.66155*4.6629*4.6653*4.6611
11/15/2006 20:30:00*4.66395*4.6641*4.66525*4.6618
11/15/2006 20:35:00*4.6637*4.66495*4.6669*4.66345
11/15/2006 20:40:00*4.66655*4.6657*4.66725*4.66375
11/15/2006 20:45:00*4.666*4.66535*4.6664*4.66455
11/15/2006 20:50:00*4.6648*4.666*4.66685*4.6648
11/15/2006 20:55:00*4.6664*4.66675*4.6672*4.6648
11/15/2006 21:00:00*4.66685*4.66715*4.6692*4.66675
11/15/2006 21:05:00*4.667*4.6672*4.6686*4.6645
11/15/2006 21:10:00*4.6666*4.66755*4.6688*4.6666
11/15/2006 21:15:00*4.668*4.6713*4.6726*4.66735
11/15/2006 21:20:00*4.67105*4.6713*4.6721*4.6699
11/15/2006 21:25:00*4.6714*4.6711*4.6718*4.6697
11/15/2006 21:30:00*4.67055*4.6687*4.6717*4.6687
11/15/2006 21:35:00*4.6685*4.6697*4.671*4.6681
11/15/2006 21:40:00*4.6702*4.6697*4.671*4.6697
11/15/2006 21:45:00*4.6697*4.6702*4.6707*4.6684
11/15/2006 21:50:00*4.6694*4.6707*4.6714*4.6693
11/15/2006 21:55:00*4.67*4.6708*4.6714*4.66965
11/15/2006 22:00:00*4.6708*4.6705*4.6714*4.6697
11/15/2006 22:05:00*4.6707*4.6703*4.6714*4.6694
11/15/2006 22:10:00*4.6702*4.67*4.6707*4.6696
11/15/2006 22:15:00*4.6697*4.6702*4.6707*4.6693
11/15/2006 22:20:00*4.67*4.6714*4.6714*4.6693
11/15/2006 22:25:00*4.67045*4.6703*4.6714*4.66985
11/15/2006 22:30:00*4.67005*4.6706*4.6706*4.66915
11/15/2006 22:35:00*4.6698*4.6702*4.6721*4.66915
11/15/2006 22:40:00*4.6704*4.6708*4.6721*4.6699
11/15/2006 22:45:00*4.67*4.6698*4.6713*4.6695
11/15/2006 22:50:00*4.6702*4.6703*4.6713*4.6693
11/15/2006 22:55:00*4.6701*4.671*4.672*4.6701
11/15/2006 23:00:00*4.672*4.6714*4.672*4.6701
11/15/2006 23:05:00*4.6714*4.6713*4.6715*4.6712
11/15/2006 23:10:00*4.6714*4.6716*4.672*4.6713
11/15/2006 23:15:00*4.6714*4.6713*4.6716*4.6701
11/15/2006 23:20:00*4.6715*4.6717*4.6718*4.6713
11/15/2006 23:25:00*4.6718*4.6721*4.6734*4.6714
11/15/2006 23:30:00*4.6731*4.6722*4.6734*4.6721
11/15/2006 23:35:00*4.6722*4.6725*4.6737*4.6714
11/15/2006 23:40:00*4.67175*4.6725*4.6726*4.6712
11/15/2006 23:45:00*4.6725*4.6714*4.6732*4.6709
11/15/2006 23:50:00*4.6712*4.6721*4.6734*4.6708
11/15/2006 23:55:00*4.6721*4.6715*4.6727*4.6708
11/16/2006 00:00:00*4.6717*4.67005*4.6723*4.6699
11/16/2006 00:05:00*4.6716*4.6715*4.6724*4.67005
11/16/2006 00:10:00*4.6713*4.6717*4.6723*4.67125
11/16/2006 00:15:00*4.6717*4.6718*4.6726*4.6707
11/16/2006 00:20:00*4.6715*4.6723*4.673*4.6708
11/16/2006 00:25:00*4.6723*4.6725*4.6731*4.67185
11/16/2006 00:30:00*4.67205*4.6735*4.6735*4.67155
11/16/2006 00:35:00*4.6733*4.6743*4.6749*4.6726
11/16/2006 00:40:00*4.67435*4.67495*4.6756*4.6737
11/16/2006 00:45:00*4.6754*4.6751*4.6772*4.67495
11/16/2006 00:50:00*4.6754*4.6731*4.6762*4.6731
11/16/2006 00:55:00*4.67315*4.6733*4.67435*4.67305
11/16/2006 01:00:00*4.6738*4.6726*4.6738*4.6705
11/16/2006 01:05:00*4.67245*4.67115*4.6731*4.6692
11/16/2006 01:10:00*4.6719*4.6708*4.6722*4.6703
11/16/2006 01:15:00*4.6714*4.6715*4.6719*4.6707
11/16/2006 01:20:00*4.67115*4.6708*4.6722*4.6704
11/16/2006 01:25:00*4.6708*4.6718*4.6722*4.6705
11/16/2006 01:30:00*4.6717*4.6709*4.6724*4.6693
11/16/2006 01:35:00*4.6712*4.6713*4.672*4.6706
11/16/2006 01:40:00*4.6711*4.6721*4.6726*4.6711
11/16/2006 01:45:00*4.6724*4.67145*4.6731*4.6698
11/16/2006 01:50:00*4.6717*4.6709*4.6723*4.67035
11/16/2006 01:55:00*4.671*4.6694*4.6715*4.6691
11/16/2006 02:00:00*4.66965*4.67115*4.67115*4.6689
11/16/2006 02:05:00*4.6706*4.6699*4.6712*4.6694
11/16/2006 02:10:00*4.67005*4.67515*4.6757*4.6697
11/16/2006 02:15:00*4.6746*4.6742*4.6758*4.6732
11/16/2006 02:20:00*4.6738*4.6728*4.6751*4.6724
11/16/2006 02:25:00*4.6726*4.67275*4.6738*4.6712
11/16/2006 02:30:00*4.67235*4.6738*4.674*4.67155
11/16/2006 02:35:00*4.6737*4.6724*4.6749*4.6724
11/16/2006 02:40:00*4.6722*4.6722*4.6739*4.6721
11/16/2006 02:45:00*4.6727*4.67435*4.677*4.6722
11/16/2006 02:50:00*4.6743*4.6744*4.6748*4.6727
11/16/2006 02:55:00*4.6746*4.6794*4.6821*4.674
11/16/2006 03:00:00*4.67845*4.675*4.6794*4.6749
11/16/2006 03:05:00*4.6749*4.6744*4.67705*4.6728
11/16/2006 03:10:00*4.6745*4.6744*4.6766*4.6738
11/16/2006 03:15:00*4.6742*4.6749*4.6758*4.6732
11/16/2006 03:20:00*4.675*4.6725*4.6762*4.6704
11/16/2006 03:25:00*4.67255*4.6728*4.6735*4.6723
11/16/2006 03:30:00*4.67295*4.6719*4.6753*4.6705
11/16/2006 03:35:00*4.67185*4.6728*4.6746*4.67055
11/16/2006 03:40:00*4.67305*4.67355*4.6753*4.67215
11/16/2006 03:45:00*4.67355*4.67405*4.6758*4.67175
11/16/2006 03:50:00*4.6735*4.6759*4.6762*4.6712
11/16/2006 03:55:00*4.6761*4.67785*4.6788*4.67535
11/16/2006 04:00:00*4.6781*4.6789*4.6796*4.6773
11/16/2006 04:05:00*4.6783*4.6779*4.6815*4.6774
11/16/2006 04:10:00*4.678*4.678*4.6796*4.6772
11/16/2006 04:15:00*4.6783*4.6815*4.6819*4.6779
11/16/2006 04:20:00*4.6816*4.6831*4.6835*4.6807
11/16/2006 04:25:00*4.683*4.6831*4.6859*4.6821
11/16/2006 04:30:00*4.6826*4.678*4.6831*4.6767
11/16/2006 04:35:00*4.6777*4.6812*4.6819*4.6765
11/16/2006 04:40:00*4.6816*4.6815*4.6831*4.6782
11/16/2006 04:45:00*4.6824*4.6835*4.6843*4.6814
11/16/2006 04:50:00*4.6843*4.6838*4.6848*4.6823
11/16/2006 04:55:00*4.6842*4.6856*4.6858*4.6837
11/16/2006 05:00:00*4.6855*4.6849*4.6867*4.6846
11/16/2006 05:05:00*4.6845*4.6868*4.6885*4.6845
11/16/2006 05:10:00*4.687*4.6855*4.6876*4.6852
11/16/2006 05:15:00*4.6855*4.6838*4.6857*4.6838
11/16/2006 05:20:00*4.684*4.6846*4.6857*4.6838
11/16/2006 05:25:00*4.6849*4.6863*4.6882*4.6839
11/16/2006 05:30:00*4.6863*4.6859*4.6883*4.6855
11/16/2006 05:35:00*4.6859*4.6844*4.6863*4.6844
11/16/2006 05:40:00*4.684*4.6873*4.6882*4.684
11/16/2006 05:45:00*4.6875*4.6889*4.6897*4.6868
11/16/2006 05:50:00*4.6888*4.6885*4.6906*4.6882
11/16/2006 05:55:00*4.6892*4.6904*4.6909*4.6885
11/16/2006 06:00:00*4.6905*4.6906*4.6925*4.6883
11/16/2006 06:05:00*4.6905*4.6931*4.6932*4.689
11/16/2006 06:10:00*4.6934*4.6919*4.6948*4.6895
11/16/2006 06:15:00*4.6918*4.6919*4.6926*4.6895
11/16/2006 06:20:00*4.6916*4.6957*4.6968*4.6912
11/16/2006 06:25:00*4.6955*4.7005*4.7023*4.6946
11/16/2006 06:30:00*4.6998*4.701*4.7028*4.6984
11/16/2006 06:35:00*4.7003*4.7016*4.705*4.6996
11/16/2006 06:40:00*4.7018*4.6989*4.7024*4.6966
11/16/2006 06:45:00*4.6987*4.6989*4.7003*4.6982
11/16/2006 06:50:00*4.6992*4.6996*4.7016*4.6984
11/16/2006 06:55:00*4.6993*4.6991*4.7014*4.6981
11/16/2006 07:00:00*4.6996*4.7015*4.7017*4.6985
11/16/2006 07:05:00*4.7022*4.7011*4.7039*4.7004
11/16/2006 07:10:00*4.7004*4.7009*4.7018*4.6999
11/16/2006 07:15:00*4.7007*4.7027*4.7037*4.6997
11/16/2006 07:20:00*4.7028*4.7015*4.704*4.7001
11/16/2006 07:25:00*4.7015*4.7002*4.7015*4.6992
11/16/2006 07:30:00*4.7008*4.7008*4.7015*4.6993
11/16/2006 07:35:00*4.7002*4.7005*4.7015*4.6994
11/16/2006 07:40:00*4.701*4.69935*4.7017*4.6993
11/16/2006 07:45:00*4.6989*4.69975*4.7011*4.6983
11/16/2006 07:50:00*4.6997*4.6987*4.7032*4.6973
11/16/2006 07:55:00*4.6989*4.7006*4.7009*4.6983
11/16/2006 08:00:00*4.7009*4.7004*4.7016*4.6994
11/16/2006 08:05:00*4.7004*4.7021*4.7024*4.7004
11/16/2006 08:10:00*4.7023*4.7029*4.7033*4.7017
11/16/2006 08:15:00*4.703*4.70405*4.7042*4.7023
11/16/2006 08:20:00*4.7036*4.7025*4.7044*4.7015
11/16/2006 08:25:00*4.7023*4.7025*4.7035*4.7013
11/16/2006 08:30:00*4.7022*4.7026*4.7038*4.7005
11/16/2006 08:35:00*4.7023*4.7008*4.7026*4.6958
11/16/2006 08:40:00*4.7004*4.70445*4.7057*4.7
11/16/2006 08:45:00*4.7045*4.70515*4.7068*4.7014
11/16/2006 08:50:00*4.7046*4.71135*4.713*4.7046
11/16/2006 08:55:00*4.7113*4.7096*4.71185*4.7067
11/16/2006 09:00:00*4.7091*4.7064*4.7131*4.7061
11/16/2006 09:05:00*4.7049*4.7074*4.7123*4.7031
11/16/2006 09:10:00*4.7085*4.7038*4.7085*4.69935
11/16/2006 09:15:00*4.7044*4.7044*4.706*4.7005
11/16/2006 09:20:00*4.7037*4.699*4.7059*4.6979
11/16/2006 09:25:00*4.7004*4.7*4.7004*4.6984
11/16/2006 09:30:00*4.6997*4.6968*4.7*4.6957
11/16/2006 09:35:00*4.6967*4.6973*4.69965*4.6963
11/16/2006 09:40:00*4.69725*4.6978*4.6986*4.6954
11/16/2006 09:50:00*4.6975*4.6979*4.69955*4.6962
11/16/2006 09:55:00*4.6978*4.6986*4.6986*4.6965
11/16/2006 10:00:00*4.6983*4.6984*4.6994*4.6975
11/16/2006 10:05:00*4.6987*4.6952*4.7005*4.6913
11/16/2006 10:10:00*4.69555*4.69505*4.6966*4.6937
11/16/2006 10:15:00*4.6949*4.6963*4.6981*4.6943
11/16/2006 10:20:00*4.6967*4.7006*4.7014*4.6961
11/16/2006 10:25:00*4.7011*4.6974*4.7011*4.6966
11/16/2006 10:30:00*4.6979*4.6995*4.7014*4.6955
11/16/2006 10:35:00*4.6984*4.7006*4.702*4.6972
11/16/2006 10:40:00*4.7003*4.6976*4.7008*4.6968
11/16/2006 10:45:00*4.6975*4.699*4.6998*4.6968
11/16/2006 10:50:00*4.6988*4.6983*4.7001*4.6977
11/16/2006 10:55:00*4.699*4.7006*4.7016*4.6983
11/16/2006 11:00:00*4.7005*4.69995*4.7018*4.6977
11/16/2006 11:05:00*4.7*4.7014*4.7014*4.6985
11/16/2006 11:10:00*4.701*4.7022*4.7031*4.70015
11/16/2006 11:15:00*4.7027*4.70295*4.7034*4.7018
11/16/2006 11:20:00*4.7033*4.7046*4.7048*4.7026
11/16/2006 11:25:00*4.7049*4.7057*4.7073*4.7046
11/16/2006 11:30:00*4.7055*4.7053*4.7066*4.7034
11/16/2006 11:35:00*4.705*4.7055*4.7073*4.7041
11/16/2006 11:40:00*4.7055*4.7062*4.7075*4.7052
11/16/2006 11:45:00*4.70655*4.708*4.7088*4.7057
11/16/2006 11:50:00*4.7078*4.70705*4.70875*4.7058
11/16/2006 11:55:00*4.7068*4.7053*4.7079*4.7037
11/16/2006 12:00:00*4.7049*4.705*4.7058*4.70325
11/16/2006 12:05:00*4.7036*4.7067*4.708*4.7029
11/16/2006 12:10:00*4.7064*4.7102*4.7126*4.7064
11/16/2006 12:20:00*4.7103*4.7027*4.7107*4.7015
11/16/2006 12:25:00*4.7021*4.7035*4.7049*4.702
11/16/2006 12:30:00*4.7037*4.7034*4.7055*4.703
11/16/2006 12:35:00*4.7036*4.7031*4.7042*4.7029
11/16/2006 12:40:00*4.7032*4.7033*4.7051*4.7031
11/16/2006 12:45:00*4.703*4.7007*4.7041*4.7
11/16/2006 12:50:00*4.7006*4.7007*4.7024*4.6998
11/16/2006 12:55:00*4.7013*4.7004*4.7014*4.6996
11/16/2006 13:00:00*4.7006*4.69985*4.7016*4.6994
11/16/2006 13:05:00*4.6993*4.7005*4.7022*4.698
11/16/2006 13:10:00*4.7004*4.7012*4.7019*4.6998
11/16/2006 13:15:00*4.7003*4.7028*4.7034*4.7003
11/16/2006 13:20:00*4.7018*4.7026*4.7031*4.7017
11/16/2006 13:25:00*4.7026*4.70145*4.7038*4.7014
11/16/2006 13:30:00*4.7029*4.7024*4.7032*4.70145
11/16/2006 13:35:00*4.7026*4.7009*4.70305*4.7007
11/16/2006 13:40:00*4.70035*4.6978*4.7009*4.6967
11/16/2006 13:45:00*4.6988*4.6968*4.6992*4.696
11/16/2006 13:50:00*4.6973*4.6963*4.698*4.696
11/16/2006 13:55:00*4.696*4.6996*4.6999*4.696
11/16/2006 14:00:00*4.6997*4.6989*4.7026*4.6989
11/16/2006 14:05:00*4.6993*4.6979*4.7005*4.69735
11/16/2006 14:10:00*4.698*4.6979*4.6992*4.6973
11/16/2006 14:15:00*4.6982*4.6977*4.6985*4.6973
11/16/2006 14:20:00*4.6977*4.6991*4.7007*4.6976
11/16/2006 14:25:00*4.6996*4.6998*4.7006*4.6983
11/16/2006 14:30:00*4.6995*4.6995*4.7007*4.6992
11/16/2006 14:35:00*4.6994*4.6989*4.7*4.6984
11/16/2006 14:40:00*4.6992*4.699*4.6992*4.69765
11/16/2006 14:45:00*4.699*4.6987*4.6997*4.6982
11/16/2006 14:50:00*4.6986*4.6977*4.6994*4.6974
11/16/2006 14:55:00*4.6975*4.6985*4.6995*4.6975
11/16/2006 15:00:00*4.6986*4.6975*4.6986*4.697
11/16/2006 15:05:00*4.69735*4.6977*4.6987*4.697
11/16/2006 15:10:00*4.6982*4.698*4.6988*4.6971
11/16/2006 15:15:00*4.6978*4.6978*4.6993*4.6966
11/16/2006 15:20:00*4.6978*4.6978*4.6978*4.6978
11/16/2006 15:25:00*4.6978*4.6989*4.6994*4.6971
11/16/2006 15:30:00*4.6991*4.6986*4.69915*4.6982
11/16/2006 15:35:00*4.6987*4.6998*4.7007*4.6978
11/16/2006 15:40:00*4.6998*4.6999*4.7006*4.6993
11/16/2006 15:45:00*4.7006*4.7007*4.7014*4.6999
11/16/2006 15:50:00*4.7016*4.704*4.7105*4.7007
11/16/2006 15:55:00*4.7047*4.7042*4.70505*4.7035
11/16/2006 16:00:00*4.7039*4.7037*4.7042*4.7032
11/16/2006 16:05:00*4.7036*4.7042*4.7045*4.7033
11/16/2006 16:10:00*4.7044*4.7043*4.7044*4.7034
11/16/2006 16:15:00*4.704*4.705*4.705*4.704
11/16/2006 16:20:00*4.7047*4.7058*4.7058*4.7022
11/16/2006 16:25:00*4.7044*4.7037*4.7058*4.703
11/16/2006 16:30:00*4.7037*4.702*4.7037*4.7009
11/16/2006 16:35:00*4.7013*4.7016*4.7036*4.7011
11/16/2006 16:40:00*4.7023*4.7002*4.7023*4.6994
11/16/2006 16:45:00*4.7009*4.7031*4.7031*4.7002
11/16/2006 16:50:00*4.7031*4.7025*4.7031*4.7017
11/16/2006 16:55:00*4.7025*4.7018*4.7025*4.7007
11/16/2006 17:00:00*4.7019*4.701*4.7022*4.7007
