11/14/2006 17:05:00*4.6839*4.6855*4.6859*4.6839
11/14/2006 17:10:00*4.6858*4.6868*4.68765*4.6845
11/14/2006 17:15:00*4.6875*4.6847*4.68785*4.6831
11/14/2006 17:20:00*4.6834*4.6797*4.6847*4.6797
11/14/2006 17:25:00*4.68105*4.6833*4.6842*4.6797
11/14/2006 17:30:00*4.681*4.6822*4.6833*4.68
11/14/2006 17:35:00*4.6822*4.6818*4.6822*4.6818
11/14/2006 17:40:00*4.6816*4.6817*4.6818*4.6809
11/14/2006 17:45:00*4.6816*4.6817*4.6826*4.6816
11/14/2006 17:50:00*4.6819*4.6817*4.6826*4.681
11/14/2006 17:55:00*4.6815*4.6826*4.6826*4.6807
11/14/2006 18:00:00*4.6823*4.683*4.683*4.6821
11/14/2006 18:05:00*4.683*4.6821*4.683*4.6821
11/14/2006 18:10:00*4.6826*4.6841*4.6841*4.6821
11/14/2006 18:15:00*4.684*4.6857*4.6857*4.6839
11/14/2006 18:20:00*4.685*4.6869*4.6875*4.685
11/14/2006 18:25:00*4.6862*4.6862*4.6882*4.6845
11/14/2006 18:30:00*4.6867*4.6876*4.6876*4.686
11/14/2006 18:35:00*4.6878*4.689*4.6897*4.6866
11/14/2006 18:40:00*4.6888*4.6907*4.6938*4.6888
11/14/2006 18:45:00*4.6907*4.689*4.692*4.6881
11/14/2006 18:50:00*4.6888*4.6881*4.6899*4.6874
11/14/2006 18:55:00*4.68915*4.6873*4.6902*4.6873
11/14/2006 19:00:00*4.6878*4.6878*4.6889*4.6873
11/14/2006 19:05:00*4.6878*4.6881*4.6891*4.6873
11/14/2006 19:10:00*4.68785*4.6886*4.68905*4.6878
11/14/2006 19:15:00*4.6888*4.6877*4.689*4.687
11/14/2006 19:20:00*4.6879*4.68715*4.6885*4.68715
11/14/2006 19:25:00*4.6882*4.68605*4.6882*4.6854
11/14/2006 19:30:00*4.6861*4.6847*4.6875*4.6847
11/14/2006 19:35:00*4.6852*4.6842*4.6856*4.6837
11/14/2006 19:40:00*4.6854*4.6834*4.6854*4.6828
11/14/2006 19:45:00*4.6831*4.6834*4.6845*4.6831
11/14/2006 19:50:00*4.6831*4.6834*4.6837*4.683
11/14/2006 19:55:00*4.683*4.6814*4.6834*4.6814
11/14/2006 20:00:00*4.6814*4.6797*4.6816*4.6789
11/14/2006 20:05:00*4.6797*4.6798*4.6831*4.6791
11/14/2006 20:10:00*4.6791*4.6806*4.6812*4.6786
11/14/2006 20:15:00*4.6803*4.678*4.6806*4.678
11/14/2006 20:20:00*4.6784*4.6781*4.67965*4.6777
11/14/2006 20:25:00*4.6782*4.6765*4.6788*4.6758
11/14/2006 20:30:00*4.6765*4.6762*4.678*4.6755
11/14/2006 20:35:00*4.6769*4.6751*4.6769*4.6751
11/14/2006 20:40:00*4.6754*4.6751*4.6758*4.6751
11/14/2006 20:45:00*4.6755*4.6754*4.6762*4.6751
11/14/2006 20:50:00*4.6755*4.6765*4.6765*4.6748
11/14/2006 20:55:00*4.67595*4.6762*4.6769*4.6748
11/14/2006 21:00:00*4.6765*4.6761*4.67655*4.67475
11/14/2006 21:05:00*4.6762*4.6736*4.6764*4.6717
11/14/2006 21:10:00*4.6734*4.6759*4.6765*4.6733
11/14/2006 21:15:00*4.6755*4.6761*4.6771*4.6755
11/14/2006 21:20:00*4.6759*4.676*4.6772*4.6758
11/14/2006 21:25:00*4.6758*4.6754*4.6771*4.6753
11/14/2006 21:30:00*4.6767*4.6782*4.67865*4.6754
11/14/2006 21:35:00*4.678*4.6775*4.67875*4.6769
11/14/2006 21:40:00*4.6779*4.6806*4.6806*4.6775
11/14/2006 21:45:00*4.6803*4.6803*4.6806*4.6782
11/14/2006 21:50:00*4.6799*4.6787*4.6804*4.6782
11/14/2006 21:55:00*4.6793*4.6767*4.6793*4.6763
11/14/2006 22:00:00*4.67645*4.6766*4.6773*4.6746
11/14/2006 22:05:00*4.6765*4.6767*4.67685*4.6762
11/14/2006 22:10:00*4.6764*4.677*4.677*4.6764
11/14/2006 22:15:00*4.6773*4.6766*4.6773*4.6764
11/14/2006 22:20:00*4.677*4.6769*4.6773*4.6766
11/14/2006 22:25:00*4.6773*4.6754*4.6773*4.6744
11/14/2006 22:30:00*4.6752*4.6765*4.6769*4.6751
11/14/2006 22:35:00*4.67625*4.6759*4.6768*4.6752
11/14/2006 22:40:00*4.6762*4.6765*4.6768*4.6759
11/14/2006 22:45:00*4.6763*4.676*4.6766*4.6757
11/14/2006 22:50:00*4.6759*4.676*4.6761*4.6753
11/14/2006 22:55:00*4.6758*4.6755*4.6761*4.6753
11/14/2006 23:00:00*4.6753*4.6766*4.6772*4.6753
11/14/2006 23:05:00*4.676*4.6756*4.6768*4.6756
11/14/2006 23:10:00*4.6758*4.6771*4.67775*4.6756
11/14/2006 23:15:00*4.6772*4.6775*4.6782*4.677
11/14/2006 23:20:00*4.6784*4.6771*4.6784*4.6765
11/14/2006 23:25:00*4.6766*4.6776*4.6781*4.6765
11/14/2006 23:30:00*4.6779*4.6776*4.6784*4.6774
11/14/2006 23:35:00*4.6772*4.6773*4.6781*4.6768
11/14/2006 23:40:00*4.6775*4.6765*4.6775*4.6762
11/14/2006 23:45:00*4.6766*4.6757*4.6766*4.6753
11/14/2006 23:50:00*4.6755*4.6762*4.677*4.6753
11/14/2006 23:55:00*4.6763*4.6759*4.677*4.6754
11/15/2006 00:00:00*4.6758*4.6754*4.6764*4.6753
11/15/2006 00:05:00*4.6756*4.6767*4.6772*4.675
11/15/2006 00:10:00*4.6761*4.6763*4.6776*4.676
11/15/2006 00:15:00*4.6763*4.6761*4.6769*4.6757
11/15/2006 00:20:00*4.676*4.6757*4.6765*4.6747
11/15/2006 00:25:00*4.6757*4.6743*4.6765*4.674
11/15/2006 00:30:00*4.67405*4.67615*4.6769*4.67405
11/15/2006 00:35:00*4.6755*4.6751*4.6764*4.6739
11/15/2006 00:40:00*4.675*4.6755*4.6765*4.6744
11/15/2006 00:45:00*4.676*4.6764*4.6772*4.675
11/15/2006 00:50:00*4.6763*4.6759*4.6771*4.6752
11/15/2006 00:55:00*4.6756*4.6764*4.6767*4.6748
11/15/2006 01:00:00*4.6767*4.6776*4.6794*4.6762
11/15/2006 01:05:00*4.678*4.6752*4.678*4.6752
11/15/2006 01:10:00*4.6761*4.677*4.6773*4.6752
11/15/2006 01:15:00*4.6769*4.676*4.6782*4.6759
11/15/2006 01:20:00*4.6768*4.6774*4.6774*4.6756
11/15/2006 01:25:00*4.67735*4.6727*4.6774*4.6718
11/15/2006 01:30:00*4.6726*4.6738*4.6738*4.6718
11/15/2006 01:35:00*4.67385*4.672*4.6742*4.6704
11/15/2006 01:40:00*4.67185*4.6682*4.6731*4.6682
11/15/2006 01:45:00*4.6686*4.6682*4.6692*4.6661
11/15/2006 01:50:00*4.66825*4.6669*4.6699*4.6669
11/15/2006 01:55:00*4.66795*4.6673*4.6689*4.66635
11/15/2006 02:00:00*4.6664*4.6638*4.6673*4.6631
11/15/2006 02:05:00*4.6641*4.66485*4.6667*4.6629
11/15/2006 02:10:00*4.6641*4.6645*4.66865*4.6636
11/15/2006 02:15:00*4.66515*4.6644*4.67*4.6642
11/15/2006 02:20:00*4.6636*4.66555*4.6666*4.6625
11/15/2006 02:25:00*4.6661*4.6668*4.66715*4.66435
11/15/2006 02:30:00*4.6669*4.6668*4.6671*4.6628
11/15/2006 02:35:00*4.667*4.6655*4.668*4.6649
11/15/2006 02:40:00*4.66535*4.66545*4.6661*4.6641
11/15/2006 02:45:00*4.6652*4.6676*4.6676*4.6652
11/15/2006 02:50:00*4.6679*4.6679*4.6681*4.6662
11/15/2006 02:55:00*4.6682*4.6678*4.6687*4.6667
11/15/2006 03:00:00*4.66795*4.6696*4.6705*4.6664
11/15/2006 03:05:00*4.6693*4.6714*4.6723*4.6689
11/15/2006 03:10:00*4.6714*4.6718*4.6725*4.6707
11/15/2006 03:15:00*4.6715*4.6716*4.673*4.6688
11/15/2006 03:20:00*4.6722*4.6782*4.6788*4.6716
11/15/2006 03:25:00*4.6784*4.68095*4.6819*4.6768
11/15/2006 03:30:00*4.6813*4.6813*4.683*4.6796
11/15/2006 03:35:00*4.68075*4.68265*4.6838*4.6806
11/15/2006 03:40:00*4.6827*4.6833*4.6833*4.6802
11/15/2006 03:45:00*4.6838*4.6852*4.6855*4.6833
11/15/2006 03:50:00*4.68505*4.687*4.6872*4.683
11/15/2006 03:55:00*4.6865*4.686*4.6877*4.6849
11/15/2006 04:00:00*4.68535*4.6847*4.6866*4.684
11/15/2006 04:05:00*4.68415*4.6816*4.6855*4.6816
11/15/2006 04:10:00*4.6819*4.6821*4.6844*4.6814
11/15/2006 04:15:00*4.6828*4.6809*4.683*4.6792
11/15/2006 04:20:00*4.6808*4.6814*4.6821*4.6807
11/15/2006 04:25:00*4.6816*4.6794*4.6842*4.6782
11/15/2006 04:30:00*4.6799*4.6783*4.6799*4.6757
11/15/2006 04:35:00*4.6785*4.6802*4.6807*4.678
11/15/2006 04:40:00*4.6803*4.6822*4.6838*4.6792
11/15/2006 04:45:00*4.6821*4.6802*4.6844*4.6785
11/15/2006 04:50:00*4.6803*4.678*4.6812*4.6765
11/15/2006 04:55:00*4.6781*4.6786*4.6792*4.6763
11/15/2006 05:00:00*4.678*4.6777*4.6796*4.6773
11/15/2006 05:05:00*4.6778*4.6759*4.6782*4.6731
11/15/2006 05:10:00*4.6756*4.6756*4.6767*4.67435
11/15/2006 05:15:00*4.6769*4.6786*4.6793*4.6743
11/15/2006 05:20:00*4.6792*4.6794*4.6802*4.6765
11/15/2006 05:25:00*4.67865*4.6799*4.6805*4.6782
11/15/2006 05:30:00*4.68*4.6798*4.6808*4.6779
11/15/2006 05:35:00*4.6797*4.67615*4.6811*4.6753
11/15/2006 05:40:00*4.6759*4.6797*4.68165*4.675
11/15/2006 05:45:00*4.6786*4.682*4.682*4.6765
11/15/2006 05:50:00*4.6818*4.6815*4.6838*4.6804
11/15/2006 05:55:00*4.6816*4.67065*4.6816*4.6691
11/15/2006 06:00:00*4.6717*4.6767*4.6769*4.6689
11/15/2006 06:05:00*4.6763*4.677*4.6787*4.6758
11/15/2006 06:10:00*4.6777*4.6804*4.6846*4.677
11/15/2006 06:15:00*4.6806*4.68465*4.6865*4.6802
11/15/2006 06:20:00*4.6846*4.683*4.6863*4.6803
11/15/2006 06:25:00*4.6827*4.6872*4.6876*4.68265
11/15/2006 06:30:00*4.6874*4.6884*4.6893*4.6867
11/15/2006 06:35:00*4.6882*4.6858*4.6893*4.6844
11/15/2006 06:40:00*4.6861*4.6875*4.6878*4.6853
11/15/2006 06:45:00*4.6876*4.68395*4.6876*4.683
11/15/2006 06:50:00*4.6852*4.6832*4.6852*4.6815
11/15/2006 06:55:00*4.68305*4.6835*4.6844*4.6829
11/15/2006 07:00:00*4.6835*4.6854*4.6854*4.6828
11/15/2006 07:05:00*4.6852*4.6854*4.6857*4.6836
11/15/2006 07:10:00*4.68495*4.6864*4.6868*4.68495
11/15/2006 07:15:00*4.6856*4.6853*4.6864*4.6848
11/15/2006 07:20:00*4.6854*4.6852*4.6859*4.6852
11/15/2006 07:25:00*4.6852*4.6856*4.6866*4.6847
11/15/2006 07:30:00*4.6853*4.6855*4.686*4.6848
11/15/2006 07:35:00*4.6857*4.6832*4.6862*4.6817
11/15/2006 07:40:00*4.6832*4.6832*4.6839*4.68095
11/15/2006 07:45:00*4.6833*4.6865*4.687*4.682
11/15/2006 07:50:00*4.687*4.6852*4.687*4.685
11/15/2006 07:55:00*4.6857*4.6848*4.6867*4.6829
11/15/2006 08:00:00*4.6846*4.683*4.6858*4.68165
11/15/2006 08:05:00*4.6825*4.6842*4.685*4.6822
11/15/2006 08:10:00*4.6845*4.6865*4.6866*4.6826
11/15/2006 08:15:00*4.6862*4.6836*4.6868*4.6828
11/15/2006 08:20:00*4.6813*4.6833*4.6836*4.6812
11/15/2006 08:25:00*4.68285*4.6809*4.6833*4.6797
11/15/2006 08:30:00*4.6809*4.67945*4.682*4.67765
11/15/2006 08:35:00*4.6822*4.6804*4.6832*4.6762
11/15/2006 08:40:00*4.68015*4.68425*4.6859*4.6794
11/15/2006 08:45:00*4.6846*4.68475*4.687*4.6831
11/15/2006 08:50:00*4.6847*4.682*4.6864*4.6816
11/15/2006 08:55:00*4.6821*4.6847*4.6862*4.681
11/15/2006 09:00:00*4.6848*4.6845*4.6853*4.6827
11/15/2006 09:05:00*4.685*4.6856*4.6861*4.6837
11/15/2006 09:10:00*4.6855*4.6842*4.6856*4.683
11/15/2006 09:15:00*4.6847*4.68545*4.6863*4.6827
11/15/2006 09:20:00*4.6853*4.6846*4.6856*4.6833
11/15/2006 09:25:00*4.6845*4.68205*4.6849*4.68205
11/15/2006 09:30:00*4.6819*4.6817*4.6833*4.6797
11/15/2006 09:35:00*4.6806*4.6828*4.6828*4.6792
11/15/2006 09:40:00*4.6825*4.6782*4.6828*4.6782
11/15/2006 09:45:00*4.678*4.67855*4.6795*4.6777
11/15/2006 09:50:00*4.68085*4.6805*4.6816*4.67855
11/15/2006 09:55:00*4.6804*4.6778*4.6807*4.6778
11/15/2006 10:00:00*4.6775*4.6775*4.6785*4.6767
11/15/2006 10:05:00*4.677*4.67635*4.6802*4.67635
11/15/2006 10:10:00*4.6761*4.6735*4.6769*4.6735
11/15/2006 10:15:00*4.6737*4.6754*4.6754*4.6726
11/15/2006 10:20:00*4.6753*4.6746*4.6765*4.6743
11/15/2006 10:25:00*4.6749*4.6757*4.67745*4.6746
11/15/2006 10:30:00*4.67665*4.6745*4.677*4.6741
11/15/2006 10:35:00*4.6754*4.6732*4.67615*4.6728
11/15/2006 10:40:00*4.6725*4.6709*4.6732*4.6705
11/15/2006 10:45:00*4.6709*4.671*4.673*4.6709
11/15/2006 10:50:00*4.6708*4.6724*4.6728*4.6708
11/15/2006 10:55:00*4.67275*4.672*4.6743*4.67175
11/15/2006 11:00:00*4.6721*4.676*4.6761*4.67175
11/15/2006 11:05:00*4.6762*4.6766*4.6775*4.6742
11/15/2006 11:10:00*4.6762*4.67635*4.67815*4.6753
11/15/2006 11:15:00*4.6759*4.6801*4.68105*4.6757
11/15/2006 11:20:00*4.68035*4.6821*4.6823*4.6788
11/15/2006 11:25:00*4.68135*4.6791*4.6822*4.67815
11/15/2006 11:30:00*4.67915*4.6805*4.6812*4.6787
11/15/2006 11:35:00*4.68075*4.6802*4.6822*4.6801
11/15/2006 11:40:00*4.68065*4.6797*4.68065*4.67795
11/15/2006 11:45:00*4.6798*4.6801*4.68165*4.6796
11/15/2006 11:50:00*4.6801*4.6748*4.6801*4.6747
11/15/2006 11:55:00*4.6747*4.6723*4.675*4.6716
11/15/2006 12:00:00*4.6726*4.6721*4.67395*4.6718
11/15/2006 12:05:00*4.6718*4.672*4.6728*4.67045
11/15/2006 12:10:00*4.67165*4.671*4.6721*4.6695
11/15/2006 12:15:00*4.6709*4.6715*4.6722*4.67065
11/15/2006 12:20:00*4.67215*4.6703*4.67215*4.6686
11/15/2006 12:25:00*4.67035*4.6682*4.672*4.66795
11/15/2006 12:30:00*4.6678*4.6683*4.6697*4.66715
11/15/2006 12:35:00*4.6683*4.6692*4.6705*4.6683
11/15/2006 12:40:00*4.6692*4.6681*4.6696*4.6674
11/15/2006 12:45:00*4.6686*4.6706*4.6713*4.66765
11/15/2006 12:50:00*4.671*4.66975*4.6715*4.66975
11/15/2006 12:55:00*4.6694*4.6692*4.6698*4.6687
11/15/2006 13:00:00*4.6689*4.6691*4.6696*4.6689
11/15/2006 13:05:00*4.6688*4.6693*4.6696*4.6685
11/15/2006 13:10:00*4.66945*4.6666*4.67025*4.6666
11/15/2006 13:15:00*4.6669*4.66685*4.668*4.666
11/15/2006 13:20:00*4.6668*4.6657*4.66685*4.6656
11/15/2006 13:25:00*4.6658*4.6642*4.6659*4.6639
11/15/2006 13:30:00*4.6639*4.6633*4.6644*4.663
11/15/2006 13:35:00*4.6631*4.6631*4.6638*4.6625
11/15/2006 13:40:00*4.6635*4.6653*4.6664*4.6631
11/15/2006 13:45:00*4.66565*4.6653*4.66565*4.6646
11/15/2006 13:50:00*4.66575*4.6645*4.66575*4.6635
11/15/2006 13:55:00*4.6643*4.6629*4.6646*4.6628
11/15/2006 14:00:00*4.6628*4.6622*4.6629*4.6616
11/15/2006 14:05:00*4.6619*4.66315*4.6666*4.6619
11/15/2006 14:10:00*4.6627*4.65915*4.66485*4.6571
11/15/2006 14:15:00*4.6592*4.6592*4.6603*4.6567
11/15/2006 14:20:00*4.65975*4.6605*4.66175*4.659
11/15/2006 14:25:00*4.6604*4.6607*4.66145*4.65995
11/15/2006 14:30:00*4.6603*4.6615*4.6629*4.66
11/15/2006 14:35:00*4.6611*4.6632*4.6637*4.6611
11/15/2006 14:40:00*4.6634*4.6626*4.66395*4.6621
11/15/2006 14:45:00*4.6625*4.6629*4.6639*4.6625
11/15/2006 14:50:00*4.66325*4.6625*4.6645*4.6613
11/15/2006 14:55:00*4.6615*4.6616*4.6625*4.6611
11/15/2006 15:00:00*4.6619*4.6594*4.662*4.6589
11/15/2006 15:05:00*4.65955*4.66135*4.66135*4.65845
11/15/2006 15:10:00*4.661*4.6612*4.66135*4.66035
11/15/2006 15:15:00*4.6611*4.66175*4.6631*4.66105
11/15/2006 15:20:00*4.66185*4.6587*4.66185*4.6587
11/15/2006 15:25:00*4.65855*4.65905*4.65975*4.6579
11/15/2006 15:30:00*4.6591*4.6605*4.6605*4.6586
11/15/2006 15:35:00*4.6596*4.6593*4.6605*4.65865
11/15/2006 15:40:00*4.65865*4.65805*4.6593*4.6576
11/15/2006 15:45:00*4.6576*4.65795*4.65805*4.65745
11/15/2006 15:50:00*4.6579*4.65815*4.65815*4.6579
11/15/2006 15:55:00*4.6592*4.6575*4.6592*4.6575
11/15/2006 16:00:00*4.657*4.6577*4.6577*4.657
11/15/2006 16:05:00*4.65775*4.6587*4.65915*4.65755
11/15/2006 16:10:00*4.6587*4.6586*4.6589*4.65795
11/15/2006 16:15:00*4.6585*4.65965*4.6598*4.6585
11/15/2006 16:20:00*4.65965*4.6587*4.65965*4.6587
11/15/2006 16:25:00*4.65895*4.65895*4.65895*4.6587
11/15/2006 16:30:00*4.6587*4.65895*4.659*4.6574
11/15/2006 16:35:00*4.6573*4.65795*4.65895*4.65715
11/15/2006 16:40:00*4.658*4.6585*4.6596*4.65795
11/15/2006 16:45:00*4.65835*4.65835*4.65855*4.6578
11/15/2006 16:50:00*4.65955*4.65935*4.6596*4.65835
11/15/2006 16:55:00*4.65855*4.6575*4.65935*4.6571
11/15/2006 17:00:00*4.65745*4.6575*4.6576*4.6573
