11/13/2006 17:05:00*4.6789*4.6759*4.6791*4.6759
11/13/2006 17:10:00*4.6759*4.67695*4.6789*4.6759
11/13/2006 17:15:00*4.67955*4.6799*4.6799*4.67695
11/13/2006 17:20:00*4.6787*4.68155*4.68155*4.6781
11/13/2006 17:25:00*4.68135*4.67975*4.68155*4.67975
11/13/2006 17:30:00*4.67975*4.6807*4.6807*4.6789
11/13/2006 17:35:00*4.6811*4.6808*4.6812*4.68035
11/13/2006 17:40:00*4.68065*4.68285*4.68285*4.68065
11/13/2006 17:45:00*4.68335*4.6833*4.6838*4.68285
11/13/2006 17:50:00*4.68205*4.6825*4.6833*4.68205
11/13/2006 17:55:00*4.68235*4.6816*4.6825*4.6816
11/13/2006 18:00:00*4.6818*4.68175*4.68185*4.6816
11/13/2006 18:05:00*4.6811*4.6801*4.68175*4.6794
11/13/2006 18:10:00*4.67985*4.68165*4.68165*4.6793
11/13/2006 18:15:00*4.68165*4.6822*4.68345*4.68165
11/13/2006 18:20:00*4.68105*4.6819*4.6824*4.68105
11/13/2006 18:25:00*4.6824*4.6822*4.6824*4.6819
11/13/2006 18:30:00*4.6821*4.68195*4.6824*4.6817
11/13/2006 18:35:00*4.68185*4.6821*4.68265*4.681
11/13/2006 18:40:00*4.68165*4.6806*4.6821*4.68
11/13/2006 18:45:00*4.6805*4.6797*4.6814*4.6797
11/13/2006 18:50:00*4.6803*4.6818*4.6821*4.6797
11/13/2006 18:55:00*4.682*4.6811*4.6825*4.67985
11/13/2006 19:00:00*4.68075*4.68195*4.6836*4.6802
11/13/2006 19:05:00*4.68225*4.68275*4.68465*4.68195
11/13/2006 19:10:00*4.68345*4.6856*4.6863*4.68275
11/13/2006 19:15:00*4.6857*4.68445*4.6857*4.68425
11/13/2006 19:20:00*4.6843*4.685*4.68515*4.6838
11/13/2006 19:25:00*4.685*4.68485*4.6855*4.6848
11/13/2006 19:30:00*4.68485*4.6854*4.68555*4.6838
11/13/2006 19:35:00*4.6851*4.6871*4.6873*4.6851
11/13/2006 19:40:00*4.68935*4.6912*4.69225*4.6871
11/13/2006 19:45:00*4.69*4.6923*4.6923*4.69
11/13/2006 19:50:00*4.6914*4.6921*4.69285*4.6914
11/13/2006 19:55:00*4.69185*4.693*4.6931*4.69075
11/13/2006 20:00:00*4.6935*4.6933*4.6935*4.692
11/13/2006 20:05:00*4.6935*4.6942*4.6949*4.69275
11/13/2006 20:10:00*4.69385*4.6942*4.69425*4.6924
11/13/2006 20:15:00*4.69425*4.6952*4.6952*4.6942
11/13/2006 20:20:00*4.69535*4.6934*4.6961*4.6928
11/13/2006 20:25:00*4.6939*4.6947*4.6948*4.6934
11/13/2006 20:30:00*4.69435*4.69305*4.69495*4.6921
11/13/2006 20:35:00*4.69325*4.69455*4.69455*4.6926
11/13/2006 20:40:00*4.694*4.6949*4.695*4.69385
11/13/2006 20:45:00*4.6949*4.6953*4.69535*4.6949
11/13/2006 20:50:00*4.69525*4.6965*4.69805*4.69525
11/13/2006 20:55:00*4.6955*4.69645*4.6983*4.6941
11/13/2006 21:00:00*4.6962*4.6956*4.69675*4.695
11/13/2006 21:05:00*4.6963*4.6934*4.69695*4.6934
11/13/2006 21:10:00*4.69415*4.69435*4.69445*4.6926
11/13/2006 21:15:00*4.6938*4.6929*4.69475*4.6919
11/13/2006 21:20:00*4.6929*4.6935*4.69435*4.6927
11/13/2006 21:25:00*4.6937*4.6934*4.6937*4.6924
11/13/2006 21:30:00*4.694*4.6931*4.694*4.6929
11/13/2006 21:35:00*4.6937*4.692*4.6943*4.692
11/13/2006 21:40:00*4.6926*4.6913*4.6926*4.6908
11/13/2006 21:45:00*4.6912*4.6929*4.6937*4.6912
11/13/2006 21:50:00*4.6929*4.6928*4.6937*4.6921
11/13/2006 21:55:00*4.693*4.6936*4.694*4.69255
11/13/2006 22:00:00*4.6932*4.6918*4.6936*4.6914
11/13/2006 22:05:00*4.69185*4.6912*4.6922*4.6908
11/13/2006 22:10:00*4.691*4.6916*4.6916*4.6908
11/13/2006 22:15:00*4.6911*4.6905*4.6916*4.6903
11/13/2006 22:20:00*4.6904*4.6908*4.6908*4.6899
11/13/2006 22:25:00*4.6906*4.6905*4.691*4.6901
11/13/2006 22:30:00*4.69125*4.6922*4.6922*4.6905
11/13/2006 22:35:00*4.6922*4.692*4.6924*4.6917
11/13/2006 22:40:00*4.6923*4.6922*4.693*4.6917
11/13/2006 22:45:00*4.6923*4.6928*4.69355*4.6906
11/13/2006 22:50:00*4.6936*4.6927*4.69395*4.6923
11/13/2006 22:55:00*4.6937*4.6983*4.6983*4.6927
11/13/2006 23:00:00*4.69865*4.6979*4.6988*4.6962
11/13/2006 23:05:00*4.6969*4.6984*4.6992*4.6969
11/13/2006 23:10:00*4.699*4.69685*4.69915*4.696
11/13/2006 23:15:00*4.6965*4.69705*4.6991*4.6949
11/13/2006 23:20:00*4.6964*4.6974*4.6977*4.6954
11/13/2006 23:25:00*4.6977*4.69805*4.6991*4.6973
11/13/2006 23:30:00*4.6974*4.6974*4.69825*4.696
11/13/2006 23:35:00*4.6974*4.69535*4.69785*4.69425
11/13/2006 23:40:00*4.6953*4.69285*4.696*4.6928
11/13/2006 23:45:00*4.6928*4.6886*4.6931*4.6884
11/13/2006 23:50:00*4.6885*4.68675*4.68895*4.684
11/13/2006 23:55:00*4.6871*4.6851*4.6882*4.6851
11/14/2006 00:00:00*4.6869*4.688*4.688*4.6848
11/14/2006 00:05:00*4.6865*4.6864*4.688*4.6858
11/14/2006 00:10:00*4.68665*4.6869*4.6878*4.6864
11/14/2006 00:15:00*4.68675*4.6874*4.6884*4.6864
11/14/2006 00:20:00*4.6872*4.6886*4.6889*4.6872
11/14/2006 00:25:00*4.6889*4.6885*4.6892*4.68755
11/14/2006 00:30:00*4.6878*4.68645*4.6885*4.6862
11/14/2006 00:35:00*4.6863*4.6868*4.6869*4.6859
11/14/2006 00:40:00*4.6869*4.6873*4.6879*4.6864
11/14/2006 00:45:00*4.68785*4.6894*4.6894*4.687
11/14/2006 00:50:00*4.69*4.6896*4.69*4.6884
11/14/2006 00:55:00*4.68925*4.6906*4.6906*4.68925
11/14/2006 01:00:00*4.6912*4.6916*4.692*4.6897
11/14/2006 01:05:00*4.691*4.69435*4.69435*4.6905
11/14/2006 01:10:00*4.694*4.6926*4.69505*4.6918
11/14/2006 01:15:00*4.69235*4.6916*4.69335*4.6913
11/14/2006 01:20:00*4.692*4.6921*4.6924*4.6914
11/14/2006 01:25:00*4.6923*4.6919*4.6932*4.6919
11/14/2006 01:30:00*4.6924*4.6924*4.6934*4.6917
11/14/2006 01:35:00*4.6929*4.69235*4.6935*4.6917
11/14/2006 01:40:00*4.6918*4.6912*4.6925*4.691
11/14/2006 01:45:00*4.692*4.6912*4.69295*4.691
11/14/2006 01:50:00*4.6917*4.6929*4.6929*4.6908
11/14/2006 01:55:00*4.6923*4.6914*4.6934*4.6914
11/14/2006 02:00:00*4.6918*4.6935*4.6944*4.6911
11/14/2006 02:05:00*4.6932*4.6937*4.69405*4.6923
11/14/2006 02:10:00*4.69355*4.691*4.6947*4.6882
11/14/2006 02:15:00*4.691*4.6898*4.691*4.6885
11/14/2006 02:20:00*4.69015*4.6894*4.6923*4.6894
11/14/2006 02:25:00*4.6896*4.688*4.6913*4.6871
11/14/2006 02:30:00*4.68845*4.68835*4.6895*4.68755
11/14/2006 02:35:00*4.68905*4.6908*4.69125*4.6875
11/14/2006 02:40:00*4.69155*4.6903*4.69185*4.6894
11/14/2006 02:45:00*4.69085*4.6902*4.6928*4.6899
11/14/2006 02:50:00*4.69045*4.6902*4.6925*4.6895
11/14/2006 02:55:00*4.6909*4.6926*4.6937*4.6902
11/14/2006 03:00:00*4.692*4.6913*4.6939*4.6906
11/14/2006 03:05:00*4.6917*4.6918*4.6928*4.6907
11/14/2006 03:10:00*4.6917*4.6968*4.6968*4.6917
11/14/2006 03:15:00*4.69625*4.6976*4.6976*4.69505
11/14/2006 03:20:00*4.6979*4.697*4.6979*4.6945
11/14/2006 03:25:00*4.69705*4.6916*4.6973*4.68985
11/14/2006 03:30:00*4.69115*4.6877*4.69265*4.6856
11/14/2006 03:35:00*4.68755*4.68815*4.68975*4.687
11/14/2006 03:40:00*4.6883*4.6879*4.6883*4.687
11/14/2006 03:45:00*4.6879*4.6821*4.6879*4.6807
11/14/2006 03:50:00*4.6822*4.67715*4.6827*4.67715
11/14/2006 03:55:00*4.677*4.67365*4.678*4.67175
11/14/2006 04:00:00*4.6734*4.672*4.6739*4.6696
11/14/2006 04:05:00*4.6716*4.67*4.6721*4.6667
11/14/2006 04:10:00*4.6696*4.6734*4.6737*4.6696
11/14/2006 04:15:00*4.6733*4.6719*4.6739*4.6709
11/14/2006 04:20:00*4.6717*4.6676*4.6723*4.6676
11/14/2006 04:25:00*4.668*4.6685*4.6694*4.6655
11/14/2006 04:30:00*4.66865*4.6676*4.6733*4.6654
11/14/2006 04:35:00*4.66815*4.6684*4.67055*4.6665
11/14/2006 04:40:00*4.6686*4.6666*4.6694*4.6656
11/14/2006 04:45:00*4.66735*4.6665*4.6684*4.665
11/14/2006 04:50:00*4.666*4.66385*4.6673*4.6634
11/14/2006 04:55:00*4.6635*4.66165*4.66565*4.661
11/14/2006 05:00:00*4.6611*4.6618*4.66335*4.6605
11/14/2006 05:05:00*4.6616*4.6653*4.66635*4.661
11/14/2006 05:10:00*4.66575*4.6643*4.66695*4.6635
11/14/2006 05:15:00*4.6642*4.66275*4.6644*4.66175
11/14/2006 05:20:00*4.66275*4.6643*4.6666*4.6622
11/14/2006 05:25:00*4.6646*4.6647*4.6677*4.6643
11/14/2006 05:30:00*4.66495*4.6652*4.66745*4.6632
11/14/2006 05:35:00*4.6654*4.664*4.6661*4.66365
11/14/2006 05:40:00*4.6633*4.66595*4.6663*4.6633
11/14/2006 05:45:00*4.66605*4.66505*4.6673*4.6624
11/14/2006 05:50:00*4.6651*4.6675*4.6676*4.665
11/14/2006 05:55:00*4.6676*4.6672*4.66835*4.6665
11/14/2006 06:00:00*4.6673*4.6666*4.6675*4.6661
11/14/2006 06:05:00*4.6663*4.667*4.66875*4.6661
11/14/2006 06:10:00*4.6669*4.6664*4.66755*4.6642
11/14/2006 06:15:00*4.6661*4.6654*4.66695*4.6651
11/14/2006 06:20:00*4.6653*4.6667*4.6673*4.6653
11/14/2006 06:25:00*4.6666*4.6665*4.6682*4.6659
11/14/2006 06:30:00*4.6663*4.6659*4.6669*4.6657
11/14/2006 06:35:00*4.666*4.664*4.6661*4.6636
11/14/2006 06:40:00*4.6645*4.6642*4.6645*4.6633
11/14/2006 06:45:00*4.6642*4.6648*4.6655*4.6627
11/14/2006 06:50:00*4.66515*4.6661*4.667*4.6644
11/14/2006 06:55:00*4.666*4.6653*4.6679*4.6653
11/14/2006 07:00:00*4.6659*4.6683*4.66925*4.6653
11/14/2006 07:05:00*4.6677*4.6662*4.66925*4.6662
11/14/2006 07:10:00*4.6668*4.6674*4.6677*4.6662
11/14/2006 07:15:00*4.66805*4.6682*4.6692*4.66585
11/14/2006 07:20:00*4.6681*4.6694*4.6699*4.66475
11/14/2006 07:25:00*4.67*4.66965*4.67135*4.6689
11/14/2006 07:30:00*4.6685*4.6704*4.6704*4.6684
11/14/2006 07:35:00*4.67045*4.6695*4.67215*4.6684
11/14/2006 07:40:00*4.6698*4.67085*4.67165*4.6695
11/14/2006 07:45:00*4.6711*4.6713*4.67195*4.67075
11/14/2006 07:50:00*4.67185*4.6708*4.6727*4.6705
11/14/2006 07:55:00*4.67095*4.6717*4.6725*4.6703
11/14/2006 08:00:00*4.67185*4.6715*4.672*4.6711
11/14/2006 08:05:00*4.6718*4.6697*4.6719*4.6689
11/14/2006 08:10:00*4.6695*4.6699*4.6706*4.6695
11/14/2006 08:15:00*4.6697*4.667*4.6706*4.6663
11/14/2006 08:20:00*4.66665*4.6675*4.6683*4.6652
11/14/2006 08:25:00*4.66735*4.6653*4.668*4.665
11/14/2006 08:30:00*4.6652*4.6661*4.66745*4.6647
11/14/2006 08:35:00*4.66545*4.6697*4.6725*4.6612
11/14/2006 08:40:00*4.6689*4.6688*4.6706*4.6669
11/14/2006 08:45:00*4.6689*4.6687*4.66945*4.6654
11/14/2006 08:50:00*4.6679*4.6681*4.6698*4.6652
11/14/2006 08:55:00*4.668*4.66445*4.6693*4.6637
11/14/2006 09:00:00*4.6644*4.6678*4.66955*4.664
11/14/2006 09:05:00*4.6675*4.6662*4.6678*4.6648
11/14/2006 09:10:00*4.6658*4.6698*4.6704*4.665
11/14/2006 09:15:00*4.6707*4.6711*4.6724*4.6686
11/14/2006 09:20:00*4.6717*4.6667*4.6738*4.6661
11/14/2006 09:25:00*4.66655*4.67025*4.6727*4.6645
11/14/2006 09:30:00*4.6694*4.6698*4.6732*4.669
11/14/2006 09:35:00*4.6695*4.6735*4.6744*4.6687
11/14/2006 09:40:00*4.6739*4.6724*4.6743*4.67085
11/14/2006 09:45:00*4.673*4.67005*4.6735*4.6679
11/14/2006 09:50:00*4.6702*4.6692*4.6717*4.6689
11/14/2006 09:55:00*4.6686*4.6696*4.6712*4.6681
11/14/2006 10:00:00*4.6697*4.6732*4.6736*4.6685
11/14/2006 10:05:00*4.6743*4.67825*4.67825*4.6721
11/14/2006 10:10:00*4.6776*4.6802*4.6802*4.6753
11/14/2006 10:15:00*4.6801*4.6773*4.6836*4.6739
11/14/2006 10:20:00*4.6769*4.6783*4.6819*4.6763
11/14/2006 10:25:00*4.6775*4.6773*4.6793*4.6759
11/14/2006 10:30:00*4.6774*4.66955*4.6785*4.6685
11/14/2006 10:35:00*4.669*4.6687*4.6709*4.6674
11/14/2006 10:40:00*4.669*4.6686*4.669*4.6651
11/14/2006 10:45:00*4.6673*4.6656*4.6688*4.6633
11/14/2006 10:50:00*4.66595*4.6666*4.67115*4.6646
11/14/2006 10:55:00*4.6665*4.6657*4.6683*4.6648
11/14/2006 11:00:00*4.6657*4.6715*4.6715*4.6631
11/14/2006 11:05:00*4.6715*4.66955*4.6716*4.6678
11/14/2006 11:10:00*4.6691*4.6674*4.67*4.6665
11/14/2006 11:15:00*4.66795*4.6705*4.6717*4.6674
11/14/2006 11:20:00*4.6708*4.6714*4.6732*4.669
11/14/2006 11:25:00*4.6715*4.6694*4.6727*4.66685
11/14/2006 11:30:00*4.6688*4.6678*4.6706*4.6669
11/14/2006 11:35:00*4.6677*4.6679*4.6698*4.6674
11/14/2006 11:40:00*4.6671*4.67085*4.6726*4.6671
11/14/2006 11:45:00*4.6701*4.6716*4.6725*4.6697
11/14/2006 11:50:00*4.6712*4.6664*4.6716*4.6664
11/14/2006 11:55:00*4.6669*4.6644*4.6669*4.6642
11/14/2006 12:00:00*4.6653*4.6672*4.6676*4.6644
11/14/2006 12:05:00*4.6669*4.6678*4.6695*4.66545
11/14/2006 12:10:00*4.6681*4.6672*4.6681*4.6666
11/14/2006 12:15:00*4.6669*4.6697*4.6707*4.6661
11/14/2006 12:20:00*4.6697*4.6684*4.6705*4.6678
11/14/2006 12:25:00*4.6685*4.6698*4.671*4.6684
11/14/2006 12:30:00*4.6699*4.6688*4.6699*4.6687
11/14/2006 12:35:00*4.6692*4.6679*4.6694*4.6666
11/14/2006 12:40:00*4.6675*4.6634*4.6679*4.6629
11/14/2006 12:45:00*4.6637*4.6644*4.6659*4.663
11/14/2006 12:50:00*4.66475*4.6651*4.6654*4.6636
11/14/2006 12:55:00*4.6658*4.6651*4.6672*4.6638
11/14/2006 13:00:00*4.6645*4.6651*4.6655*4.6625
11/14/2006 13:05:00*4.6648*4.6658*4.6672*4.6648
11/14/2006 13:10:00*4.6667*4.6645*4.6669*4.6635
11/14/2006 13:15:00*4.6652*4.6643*4.66645*4.6637
11/14/2006 13:20:00*4.6631*4.6647*4.6654*4.6631
11/14/2006 13:25:00*4.6651*4.6632*4.6654*4.6628
11/14/2006 13:30:00*4.6648*4.6618*4.6661*4.6614
11/14/2006 13:35:00*4.6617*4.6627*4.6634*4.6617
11/14/2006 13:40:00*4.6625*4.6631*4.6633*4.6619
11/14/2006 13:45:00*4.6631*4.6619*4.6631*4.6614
11/14/2006 13:50:00*4.6617*4.662*4.6623*4.6616
11/14/2006 13:55:00*4.6617*4.6625*4.6631*4.6617
11/14/2006 14:00:00*4.6613*4.6599*4.6625*4.6595
11/14/2006 14:05:00*4.65995*4.6603*4.6619*4.6581
11/14/2006 14:10:00*4.6611*4.6619*4.6623*4.6603
11/14/2006 14:15:00*4.6619*4.6619*4.6627*4.661
11/14/2006 14:20:00*4.6615*4.6608*4.6622*4.66
11/14/2006 14:25:00*4.6612*4.6624*4.6643*4.6608
11/14/2006 14:30:00*4.6621*4.661*4.6628*4.6598
11/14/2006 14:35:00*4.6606*4.6617*4.6628*4.6601
11/14/2006 14:40:00*4.6624*4.6612*4.6636*4.6607
11/14/2006 14:45:00*4.663*4.6645*4.6647*4.6612
11/14/2006 14:50:00*4.6636*4.664*4.66485*4.6625
11/14/2006 14:55:00*4.6645*4.6637*4.6651*4.6636
11/14/2006 15:00:00*4.6639*4.66315*4.6665*4.6618
11/14/2006 15:05:00*4.6633*4.6657*4.6664*4.66315
11/14/2006 15:10:00*4.6658*4.664*4.6665*4.664
11/14/2006 15:15:00*4.6644*4.664*4.6656*4.6636
11/14/2006 15:20:00*4.6647*4.6636*4.6647*4.6633
11/14/2006 15:25:00*4.6638*4.6646*4.6646*4.6636
11/14/2006 15:30:00*4.6644*4.6644*4.6649*4.6644
11/14/2006 15:35:00*4.6646*4.6659*4.6661*4.6644
11/14/2006 15:40:00*4.6659*4.6646*4.6661*4.6646
11/14/2006 15:45:00*4.6653*4.666*4.6666*4.6646
11/14/2006 15:50:00*4.667*4.6663*4.667*4.6659
11/14/2006 15:55:00*4.6666*4.66745*4.6678*4.6661
11/14/2006 16:00:00*4.6673*4.6677*4.6681*4.6668
11/14/2006 16:05:00*4.6679*4.6593*4.6681*4.6564
11/14/2006 16:10:00*4.6586*4.6539*4.6595*4.6539
11/14/2006 16:15:00*4.6555*4.6569*4.6571*4.6539
11/14/2006 16:20:00*4.6576*4.6597*4.6605*4.6569
11/14/2006 16:25:00*4.6595*4.6617*4.6617*4.6587
11/14/2006 16:30:00*4.6613*4.6559*4.662*4.6559
11/14/2006 16:35:00*4.6573*4.6592*4.6619*4.6559
11/14/2006 16:40:00*4.6592*4.6586*4.6594*4.6552
11/14/2006 16:45:00*4.6586*4.6586*4.6609*4.6569
11/14/2006 16:50:00*4.6574*4.6854*4.6905*4.6574
11/14/2006 16:55:00*4.6861*4.6822*4.6861*4.68115
11/14/2006 17:00:00*4.682*4.6848*4.685*4.6808
