11/12/2006 17:05:00*4.72055*4.7171*4.72055*4.7169
11/12/2006 17:10:00*4.7173*4.7169*4.7191*4.7169
11/12/2006 17:15:00*4.7164*4.7164*4.7169*4.7164
11/12/2006 17:20:00*4.7157*4.7157*4.7164*4.71
11/12/2006 17:25:00*4.7158*4.7158*4.7158*4.7157
11/12/2006 17:30:00*4.715*4.715*4.7158*4.715
11/12/2006 17:35:00*4.715*4.715*4.715*4.715
11/12/2006 17:40:00*4.7133*4.7132*4.715*4.7114
11/12/2006 17:45:00*4.7143*4.7147*4.7147*4.7132
11/12/2006 17:50:00*4.7117*4.7113*4.7147*4.7099
11/12/2006 17:55:00*4.7106*4.7089*4.7113*4.7089
11/12/2006 18:00:00*4.7092*4.7089*4.7096*4.7085
11/12/2006 18:05:00*4.7092*4.7078*4.7092*4.7077
11/12/2006 18:10:00*4.7085*4.709*4.7096*4.7075
11/12/2006 18:15:00*4.7089*4.7087*4.7092*4.7085
11/12/2006 18:20:00*4.70995*4.7117*4.7133*4.7087
11/12/2006 18:25:00*4.7113*4.7113*4.7117*4.7096
11/12/2006 18:30:00*4.7117*4.7108*4.7117*4.7108
11/12/2006 18:35:00*4.7101*4.7107*4.7108*4.7096
11/12/2006 18:40:00*4.7103*4.71*4.7107*4.7089
11/12/2006 18:45:00*4.7113*4.7126*4.7126*4.71
11/12/2006 18:50:00*4.7122*4.712*4.71275*4.7112
11/12/2006 18:55:00*4.7122*4.7098*4.7122*4.7098
11/12/2006 19:00:00*4.7098*4.71045*4.7108*4.7095
11/12/2006 19:05:00*4.7102*4.7115*4.7119*4.7102
11/12/2006 19:10:00*4.7116*4.7103*4.7116*4.7102
11/12/2006 19:15:00*4.71*4.7096*4.7115*4.7096
11/12/2006 19:20:00*4.7103*4.70935*4.7103*4.7091
11/12/2006 19:25:00*4.7085*4.7101*4.7106*4.7082
11/12/2006 19:30:00*4.7106*4.7095*4.7114*4.7092
11/12/2006 19:35:00*4.7103*4.7114*4.7114*4.7064
11/12/2006 19:40:00*4.711*4.71035*4.7117*4.71
11/12/2006 19:45:00*4.7106*4.7108*4.7122*4.7096
11/12/2006 19:50:00*4.7104*4.7119*4.7128*4.71
11/12/2006 19:55:00*4.7126*4.7123*4.7148*4.7116
11/12/2006 20:00:00*4.7116*4.7125*4.7137*4.7112
11/12/2006 20:05:00*4.7128*4.7103*4.7133*4.7103
11/12/2006 20:10:00*4.7106*4.71*4.7117*4.7093
11/12/2006 20:15:00*4.7106*4.7087*4.7109*4.7087
11/12/2006 20:20:00*4.7101*4.7092*4.7101*4.7084
11/12/2006 20:25:00*4.70875*4.7061*4.7092*4.7061
11/12/2006 20:30:00*4.7062*4.7085*4.7099*4.7061
11/12/2006 20:35:00*4.7085*4.708*4.7101*4.7072
11/12/2006 20:40:00*4.708*4.7075*4.7089*4.7075
11/12/2006 20:45:00*4.7074*4.7089*4.7103*4.7068
11/12/2006 20:50:00*4.7079*4.709*4.709*4.7079
11/12/2006 20:55:00*4.709*4.7094*4.7105*4.7082
11/12/2006 21:00:00*4.7099*4.7096*4.7106*4.7093
11/12/2006 21:05:00*4.7103*4.7116*4.7116*4.7093
11/12/2006 21:10:00*4.7117*4.7122*4.7125*4.70995
11/12/2006 21:15:00*4.7128*4.7127*4.7132*4.7114
11/12/2006 21:20:00*4.7123*4.7126*4.7131*4.71155
11/12/2006 21:25:00*4.7125*4.7128*4.7129*4.7119
11/12/2006 21:30:00*4.7125*4.7129*4.7133*4.71215
11/12/2006 21:35:00*4.7131*4.7135*4.7143*4.7126
11/12/2006 21:40:00*4.7129*4.7131*4.714*4.7127
11/12/2006 21:45:00*4.7135*4.7137*4.7143*4.7124
11/12/2006 21:50:00*4.7138*4.7115*4.7139*4.7107
11/12/2006 21:55:00*4.71135*4.7111*4.7125*4.7106
11/12/2006 22:00:00*4.7109*4.711*4.7121*4.7105
11/12/2006 22:05:00*4.7112*4.7088*4.7117*4.7083
11/12/2006 22:10:00*4.7085*4.7103*4.7112*4.7085
11/12/2006 22:15:00*4.7105*4.7101*4.7107*4.7095
11/12/2006 22:20:00*4.7101*4.7106*4.7119*4.70925
11/12/2006 22:25:00*4.7112*4.7123*4.7123*4.7106
11/12/2006 22:30:00*4.7119*4.7095*4.7123*4.709
11/12/2006 22:35:00*4.7101*4.7095*4.7102*4.7086
11/12/2006 22:40:00*4.7091*4.7095*4.7098*4.7084
11/12/2006 22:45:00*4.7084*4.70935*4.7111*4.708
11/12/2006 22:50:00*4.7083*4.7084*4.70935*4.7076
11/12/2006 22:55:00*4.7084*4.7052*4.7091*4.7048
11/12/2006 23:00:00*4.7057*4.7077*4.7083*4.705
11/12/2006 23:05:00*4.7075*4.7072*4.7082*4.7059
11/12/2006 23:10:00*4.7073*4.7076*4.7093*4.7072
11/12/2006 23:15:00*4.7076*4.7077*4.709*4.7074
11/12/2006 23:20:00*4.7075*4.7075*4.7082*4.7066
11/12/2006 23:25:00*4.7077*4.7081*4.7097*4.7071
11/12/2006 23:30:00*4.7084*4.7092*4.7096*4.7057
11/12/2006 23:35:00*4.7091*4.7098*4.7098*4.7067
11/12/2006 23:40:00*4.7093*4.7094*4.71*4.706
11/12/2006 23:45:00*4.7093*4.707*4.7116*4.7061
11/12/2006 23:50:00*4.7071*4.7089*4.7102*4.707
11/12/2006 23:55:00*4.7066*4.7076*4.7089*4.7048
11/13/2006 00:00:00*4.7059*4.7062*4.7088*4.7053
11/13/2006 00:05:00*4.706*4.7064*4.7087*4.7059
11/13/2006 00:10:00*4.7086*4.7074*4.7087*4.7059
11/13/2006 00:15:00*4.7072*4.708*4.7081*4.7059
11/13/2006 00:20:00*4.706*4.7072*4.7087*4.7051
11/13/2006 00:25:00*4.7054*4.7049*4.7073*4.7039
11/13/2006 00:30:00*4.7052*4.7057*4.706*4.70415
11/13/2006 00:35:00*4.706*4.7048*4.7064*4.7046
11/13/2006 00:40:00*4.7049*4.7068*4.7087*4.7048
11/13/2006 00:45:00*4.7081*4.7091*4.7094*4.7068
11/13/2006 00:50:00*4.709*4.709*4.7091*4.7081
11/13/2006 00:55:00*4.7092*4.708*4.7108*4.7078
11/13/2006 01:00:00*4.7078*4.7082*4.7087*4.7068
11/13/2006 01:05:00*4.7083*4.7091*4.71*4.708
11/13/2006 01:10:00*4.7089*4.7087*4.7102*4.7083
11/13/2006 01:15:00*4.7093*4.7112*4.7116*4.7086
11/13/2006 01:20:00*4.7116*4.71*4.7116*4.71
11/13/2006 01:25:00*4.7104*4.7109*4.7114*4.7085
11/13/2006 01:30:00*4.7111*4.7106*4.7121*4.7103
11/13/2006 01:35:00*4.7104*4.7107*4.71085*4.7095
11/13/2006 01:40:00*4.7105*4.7105*4.7113*4.7103
11/13/2006 01:45:00*4.7103*4.7127*4.7133*4.7102
11/13/2006 01:50:00*4.7132*4.7121*4.7133*4.7121
11/13/2006 01:55:00*4.7121*4.7139*4.7146*4.7116
11/13/2006 02:00:00*4.7136*4.7142*4.7146*4.7133
11/13/2006 02:05:00*4.7142*4.7141*4.7168*4.7133
11/13/2006 02:10:00*4.71385*4.7124*4.7141*4.7113
11/13/2006 02:15:00*4.7113*4.71285*4.7146*4.7075
11/13/2006 02:20:00*4.7125*4.7138*4.71435*4.7121
11/13/2006 02:25:00*4.7143*4.7147*4.7154*4.7137
11/13/2006 02:30:00*4.7147*4.7129*4.7149*4.712
11/13/2006 02:35:00*4.71335*4.7119*4.71355*4.7097
11/13/2006 02:40:00*4.7118*4.71485*4.71485*4.7114
11/13/2006 02:45:00*4.7148*4.7174*4.7183*4.7146
11/13/2006 02:50:00*4.7175*4.7156*4.7177*4.7151
11/13/2006 02:55:00*4.7152*4.7152*4.7159*4.7146
11/13/2006 03:00:00*4.71525*4.7142*4.7163*4.7126
11/13/2006 03:05:00*4.714*4.7144*4.7156*4.7127
11/13/2006 03:10:00*4.7143*4.7133*4.7169*4.7124
11/13/2006 03:15:00*4.7126*4.7127*4.7176*4.71195
11/13/2006 03:20:00*4.7123*4.7133*4.7148*4.7105
11/13/2006 03:25:00*4.7128*4.7107*4.7137*4.7107
11/13/2006 03:30:00*4.7109*4.7113*4.7124*4.7092
11/13/2006 03:35:00*4.7106*4.7135*4.7135*4.7103
11/13/2006 03:40:00*4.7127*4.7103*4.7138*4.7097
11/13/2006 03:45:00*4.7112*4.7086*4.7113*4.7072
11/13/2006 03:50:00*4.7081*4.7055*4.7096*4.7048
11/13/2006 03:55:00*4.70505*4.7052*4.7058*4.7042
11/13/2006 04:00:00*4.7051*4.7091*4.7104*4.7049
11/13/2006 04:05:00*4.7098*4.7085*4.7103*4.7065
11/13/2006 04:10:00*4.7082*4.7031*4.7088*4.7024
11/13/2006 04:15:00*4.7038*4.7026*4.7055*4.7015
11/13/2006 04:20:00*4.7029*4.6991*4.7033*4.6984
11/13/2006 04:25:00*4.6986*4.7011*4.70135*4.6979
11/13/2006 04:30:00*4.7007*4.702*4.7029*4.7004
11/13/2006 04:35:00*4.7023*4.7035*4.7048*4.7013
11/13/2006 04:40:00*4.7034*4.704*4.7047*4.7026
11/13/2006 04:45:00*4.7038*4.70165*4.7043*4.7009
11/13/2006 04:50:00*4.7016*4.702*4.7022*4.7002
11/13/2006 04:55:00*4.70215*4.7016*4.7032*4.7005
11/13/2006 05:00:00*4.7018*4.6976*4.7023*4.6974
11/13/2006 05:05:00*4.698*4.698*4.6995*4.69655
11/13/2006 05:10:00*4.6984*4.6974*4.69915*4.6969
11/13/2006 05:15:00*4.69805*4.69685*4.6987*4.6955
11/13/2006 05:20:00*4.6967*4.6952*4.6978*4.6945
11/13/2006 05:25:00*4.6949*4.69435*4.69525*4.6911
11/13/2006 05:30:00*4.6943*4.6918*4.6953*4.6913
11/13/2006 05:35:00*4.6916*4.6899*4.6924*4.6893
11/13/2006 05:40:00*4.69025*4.6897*4.6918*4.6893
11/13/2006 05:45:00*4.6898*4.6892*4.6904*4.688
11/13/2006 05:50:00*4.6888*4.6936*4.69375*4.6886
11/13/2006 05:55:00*4.6937*4.6921*4.6937*4.6914
11/13/2006 06:00:00*4.692*4.6935*4.6956*4.6918
11/13/2006 06:05:00*4.6938*4.6917*4.6943*4.6913
11/13/2006 06:10:00*4.6911*4.6921*4.6942*4.691
11/13/2006 06:15:00*4.692*4.6942*4.6942*4.6916
11/13/2006 06:20:00*4.6941*4.6928*4.6945*4.6922
11/13/2006 06:25:00*4.6935*4.6951*4.6956*4.6928
11/13/2006 06:30:00*4.695*4.6941*4.6955*4.6941
11/13/2006 06:35:00*4.6942*4.6954*4.69585*4.6941
11/13/2006 06:40:00*4.6955*4.696*4.6964*4.6953
11/13/2006 06:45:00*4.6961*4.69445*4.6965*4.6943
11/13/2006 06:50:00*4.6945*4.6948*4.6962*4.6942
11/13/2006 06:55:00*4.6947*4.6946*4.6956*4.6937
11/13/2006 07:00:00*4.6949*4.69595*4.6965*4.6944
11/13/2006 07:05:00*4.6959*4.697*4.697*4.6937
11/13/2006 07:10:00*4.6969*4.6971*4.6978*4.696
11/13/2006 07:15:00*4.697*4.6958*4.6978*4.6956
11/13/2006 07:20:00*4.6959*4.696*4.697*4.6956
11/13/2006 07:25:00*4.6959*4.6968*4.6978*4.6957
11/13/2006 07:30:00*4.6964*4.6971*4.6979*4.6961
11/13/2006 07:35:00*4.6973*4.6952*4.6978*4.6952
11/13/2006 07:40:00*4.6954*4.6957*4.6959*4.694
11/13/2006 07:45:00*4.6951*4.69685*4.6991*4.6945
11/13/2006 07:50:00*4.697*4.697*4.6975*4.6953
11/13/2006 07:55:00*4.6963*4.6972*4.6981*4.6963
11/13/2006 08:00:00*4.6976*4.6977*4.6978*4.6959
11/13/2006 08:05:00*4.6974*4.6958*4.6977*4.6943
11/13/2006 08:10:00*4.6956*4.69665*4.698*4.69545
11/13/2006 08:15:00*4.697*4.69895*4.7004*4.6959
11/13/2006 08:20:00*4.6984*4.6977*4.6991*4.6955
11/13/2006 08:25:00*4.6976*4.6996*4.7009*4.6955
11/13/2006 08:30:00*4.6998*4.7003*4.702*4.6996
11/13/2006 08:35:00*4.7007*4.6997*4.70105*4.6987
11/13/2006 08:40:00*4.6996*4.6996*4.7017*4.6993
11/13/2006 08:45:00*4.6993*4.7018*4.7019*4.6991
11/13/2006 08:50:00*4.7026*4.6994*4.7026*4.699
11/13/2006 08:55:00*4.6991*4.6997*4.6998*4.6976
11/13/2006 09:00:00*4.7*4.6981*4.7002*4.6972
11/13/2006 09:05:00*4.69865*4.7007*4.7007*4.6979
11/13/2006 09:10:00*4.7003*4.6958*4.7008*4.6958
11/13/2006 09:15:00*4.6962*4.6949*4.6967*4.6945
11/13/2006 09:20:00*4.695*4.6969*4.6983*4.6933
11/13/2006 09:25:00*4.6965*4.6922*4.6969*4.6905
11/13/2006 09:30:00*4.6912*4.6957*4.6966*4.6912
11/13/2006 09:35:00*4.6954*4.6942*4.6963*4.693
11/13/2006 09:40:00*4.6941*4.6933*4.6943*4.6894
11/13/2006 09:45:00*4.6934*4.69305*4.69405*4.691
11/13/2006 09:50:00*4.6928*4.6936*4.6942*4.692
11/13/2006 09:55:00*4.6918*4.6934*4.6955*4.6916
11/13/2006 10:00:00*4.6933*4.6943*4.6952*4.69045
11/13/2006 10:05:00*4.694*4.6936*4.6955*4.6909
11/13/2006 10:10:00*4.694*4.6955*4.6977*4.6936
11/13/2006 10:15:00*4.6958*4.6988*4.7003*4.6955
11/13/2006 10:20:00*4.6986*4.69985*4.7011*4.6986
11/13/2006 10:25:00*4.6998*4.7*4.70175*4.6972
11/13/2006 10:30:00*4.6991*4.6962*4.7002*4.6948
11/13/2006 10:35:00*4.6958*4.6948*4.6969*4.6934
11/13/2006 10:40:00*4.6944*4.6924*4.6948*4.6917
11/13/2006 10:45:00*4.6928*4.6913*4.6942*4.6906
11/13/2006 10:50:00*4.6922*4.6879*4.6929*4.6864
11/13/2006 10:55:00*4.6882*4.6879*4.6917*4.6866
11/13/2006 11:00:00*4.6883*4.6881*4.6906*4.6846
11/13/2006 11:05:00*4.6875*4.687*4.6896*4.6853
11/13/2006 11:10:00*4.6872*4.6871*4.689*4.6864
11/13/2006 11:15:00*4.6874*4.6865*4.6882*4.6853
11/13/2006 11:20:00*4.6872*4.6794*4.6873*4.6786
11/13/2006 11:25:00*4.6807*4.683*4.6835*4.6794
11/13/2006 11:30:00*4.6837*4.684*4.6856*4.683
11/13/2006 11:35:00*4.6849*4.6835*4.6849*4.6823
11/13/2006 11:40:00*4.68375*4.6822*4.6841*4.6818
11/13/2006 11:45:00*4.6823*4.6834*4.6834*4.6814
11/13/2006 11:50:00*4.683*4.6829*4.6834*4.6794
11/13/2006 11:55:00*4.68305*4.6775*4.6836*4.6773
11/13/2006 12:00:00*4.6796*4.6783*4.6811*4.6775
11/13/2006 12:05:00*4.67915*4.6785*4.68*4.6768
11/13/2006 12:10:00*4.6782*4.6808*4.6818*4.6778
11/13/2006 12:15:00*4.6809*4.6808*4.6816*4.6793
11/13/2006 12:20:00*4.681*4.6825*4.6839*4.6808
11/13/2006 12:25:00*4.6817*4.68185*4.6825*4.6804
11/13/2006 12:30:00*4.6811*4.6785*4.68185*4.6782
11/13/2006 12:35:00*4.6795*4.6803*4.6806*4.6783
11/13/2006 12:40:00*4.6789*4.6828*4.6844*4.6787
11/13/2006 12:45:00*4.6824*4.6839*4.6842*4.6809
11/13/2006 12:50:00*4.684*4.6849*4.6856*4.6825
11/13/2006 12:55:00*4.6846*4.6863*4.6871*4.6824
11/13/2006 13:00:00*4.6856*4.6855*4.6863*4.6837
11/13/2006 13:05:00*4.6861*4.6822*4.6862*4.6814
11/13/2006 13:10:00*4.6822*4.6794*4.6837*4.6794
11/13/2006 13:15:00*4.68045*4.681*4.6832*4.6789
11/13/2006 13:20:00*4.6811*4.6814*4.683*4.6795
11/13/2006 13:25:00*4.6813*4.6819*4.6819*4.6809
11/13/2006 13:30:00*4.6817*4.6801*4.6829*4.6799
11/13/2006 13:35:00*4.6808*4.67935*4.6812*4.67935
11/13/2006 13:40:00*4.6788*4.6801*4.6807*4.678
11/13/2006 13:45:00*4.6803*4.6816*4.6829*4.68
11/13/2006 13:50:00*4.6811*4.6865*4.6868*4.6807
11/13/2006 13:55:00*4.6861*4.686*4.6867*4.6848
11/13/2006 14:00:00*4.6859*4.6845*4.6863*4.6825
11/13/2006 14:05:00*4.6844*4.6839*4.6857*4.6831
11/13/2006 14:10:00*4.68485*4.6843*4.6856*4.6839
11/13/2006 14:15:00*4.684*4.6846*4.685*4.683
11/13/2006 14:20:00*4.6844*4.6847*4.6854*4.6839
11/13/2006 14:25:00*4.6852*4.6849*4.6857*4.6838
11/13/2006 14:30:00*4.6847*4.6845*4.685*4.6843
11/13/2006 14:35:00*4.6844*4.6838*4.6848*4.6838
11/13/2006 14:40:00*4.6844*4.68365*4.6851*4.6833
11/13/2006 14:45:00*4.6838*4.6878*4.6889*4.6834
11/13/2006 14:50:00*4.6885*4.6871*4.69*4.6871
11/13/2006 14:55:00*4.6867*4.6878*4.6892*4.6859
11/13/2006 15:00:00*4.6879*4.6877*4.6886*4.6865
11/13/2006 15:05:00*4.68765*4.6854*4.6877*4.6835
11/13/2006 15:10:00*4.6851*4.6854*4.6859*4.6838
11/13/2006 15:15:00*4.6856*4.6861*4.6866*4.6838
11/13/2006 15:20:00*4.6868*4.6875*4.6875*4.6861
11/13/2006 15:25:00*4.6877*4.6894*4.6896*4.6875
11/13/2006 15:30:00*4.6887*4.6898*4.6898*4.6887
11/13/2006 15:35:00*4.6891*4.6884*4.6898*4.6862
11/13/2006 15:40:00*4.6894*4.6871*4.6894*4.6855
11/13/2006 15:45:00*4.6884*4.686*4.6884*4.6852
11/13/2006 15:50:00*4.6859*4.6865*4.6865*4.6859
11/13/2006 15:55:00*4.6859*4.6862*4.6865*4.6859
11/13/2006 16:00:00*4.6869*4.6873*4.6873*4.6862
11/13/2006 16:05:00*4.6871*4.6861*4.6873*4.6861
11/13/2006 16:10:00*4.6864*4.6869*4.6869*4.6861
11/13/2006 16:15:00*4.6867*4.6878*4.6885*4.6865
11/13/2006 16:20:00*4.6885*4.6906*4.6913*4.6878
11/13/2006 16:25:00*4.6921*4.6917*4.6927*4.6906
11/13/2006 16:30:00*4.6888*4.6888*4.6917*4.6888
11/13/2006 16:35:00*4.6848*4.6857*4.6888*4.6844
11/13/2006 16:40:00*4.685*4.6834*4.6857*4.6818
11/13/2006 16:45:00*4.6836*4.681*4.6842*4.681
11/13/2006 16:50:00*4.6824*4.6792*4.6853*4.6775
11/13/2006 16:55:00*4.6796*4.6793*4.6798*4.6792
11/13/2006 17:00:00*4.6789*4.6784*4.6813*4.6784
