11/12/2006 14:05:00*4.7254*4.7254*4.7254*4.7254
11/12/2006 14:10:00*4.71875*4.71875*4.7254*4.71875
11/12/2006 14:15:00*4.71875*4.71875*4.71875*4.71875
11/12/2006 14:20:00*4.71895*4.71895*4.71895*4.71875
11/12/2006 14:25:00*4.71895*4.71895*4.71895*4.71895
11/12/2006 14:30:00*4.7168*4.71715*4.71895*4.7168
11/12/2006 14:35:00*4.72005*4.71915*4.72005*4.71715
11/12/2006 14:40:00*4.71865*4.71865*4.71915*4.71865
11/12/2006 14:45:00*4.71885*4.71895*4.71935*4.71865
11/12/2006 14:50:00*4.71895*4.71895*4.71895*4.71895
11/12/2006 14:55:00*4.71865*4.71735*4.71895*4.71735
11/12/2006 15:00:00*4.71705*4.71775*4.71805*4.71705
11/12/2006 15:05:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 15:10:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 15:15:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 15:20:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 15:25:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 15:30:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 15:35:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 15:40:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 15:45:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 15:50:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 15:55:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 16:00:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 16:05:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 16:10:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 16:15:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 16:20:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 16:25:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 16:30:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 16:35:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 16:40:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 16:45:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 16:50:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 16:55:00*4.71775*4.71775*4.71775*4.71775
11/12/2006 17:00:00*4.71775*4.71775*4.71775*4.71775
