11/09/2006 17:05:00*4.7113*4.7103*4.7114*4.7101
11/09/2006 17:10:00*4.7104*4.7119*4.7119*4.7099
11/09/2006 17:15:00*4.7114*4.7109*4.7119*4.7107
11/09/2006 17:20:00*4.7106*4.7138*4.7148*4.7104
11/09/2006 17:25:00*4.7148*4.7153*4.7153*4.7134
11/09/2006 17:30:00*4.715*4.7143*4.7162*4.7143
11/09/2006 17:35:00*4.714*4.7138*4.7147*4.7138
11/09/2006 17:40:00*4.7143*4.713*4.7145*4.7119
11/09/2006 17:45:00*4.7136*4.7125*4.7136*4.7123
11/09/2006 17:50:00*4.7123*4.7121*4.7136*4.7111
11/09/2006 17:55:00*4.71405*4.7141*4.7144*4.7121
11/09/2006 18:00:00*4.7133*4.7147*4.7149*4.7133
11/09/2006 18:05:00*4.7153*4.7151*4.7156*4.7144
11/09/2006 18:10:00*4.7152*4.7151*4.7152*4.7138
11/09/2006 18:15:00*4.7149*4.7146*4.7163*4.7143
11/09/2006 18:20:00*4.7144*4.7165*4.7165*4.714
11/09/2006 18:25:00*4.7165*4.7165*4.7166*4.716
11/09/2006 18:30:00*4.717*4.7156*4.717*4.7156
11/09/2006 18:35:00*4.716*4.7161*4.7163*4.7149
11/09/2006 18:40:00*4.7149*4.7155*4.7166*4.7149
11/09/2006 18:45:00*4.7159*4.71595*4.717*4.7155
11/09/2006 18:50:00*4.7159*4.7145*4.7169*4.7145
11/09/2006 18:55:00*4.7144*4.7141*4.7152*4.7141
11/09/2006 19:00:00*4.7145*4.7118*4.7148*4.6911
11/09/2006 19:05:00*4.7117*4.7104*4.7132*4.7103
11/09/2006 19:10:00*4.7113*4.7108*4.7122*4.7096
11/09/2006 19:15:00*4.7108*4.7106*4.712*4.7103
11/09/2006 19:20:00*4.7113*4.7115*4.7115*4.7104
11/09/2006 19:25:00*4.7113*4.7128*4.7135*4.7106
11/09/2006 19:30:00*4.7117*4.71245*4.71345*4.7117
11/09/2006 19:35:00*4.71235*4.7131*4.71355*4.7118
11/09/2006 19:40:00*4.713*4.71215*4.7131*4.7118
11/09/2006 19:45:00*4.71215*4.71195*4.7126*4.7111
11/09/2006 19:50:00*4.7126*4.7122*4.7126*4.7113
11/09/2006 19:55:00*4.7119*4.7156*4.7157*4.7119
11/09/2006 20:00:00*4.71435*4.7139*4.7156*4.7123
11/09/2006 20:05:00*4.71395*4.71445*4.71505*4.71265
11/09/2006 20:10:00*4.71445*4.71345*4.7146*4.7128
11/09/2006 20:15:00*4.71385*4.71435*4.71545*4.7127
11/09/2006 20:20:00*4.7122*4.71365*4.71435*4.7122
11/09/2006 20:25:00*4.71365*4.71485*4.71545*4.71295
11/09/2006 20:30:00*4.71505*4.7154*4.716*4.7144
11/09/2006 20:35:00*4.7155*4.70975*4.7155*4.7095
11/09/2006 20:40:00*4.7095*4.71015*4.7107*4.7087
11/09/2006 20:45:00*4.71015*4.70815*4.71015*4.70815
11/09/2006 20:50:00*4.70885*4.7086*4.71005*4.70815
11/09/2006 20:55:00*4.70875*4.7099*4.7099*4.7084
11/09/2006 21:00:00*4.70895*4.7091*4.71195*4.7082
11/09/2006 21:05:00*4.7085*4.70435*4.7092*4.7041
11/09/2006 21:10:00*4.70465*4.708*4.708*4.7031
11/09/2006 21:15:00*4.7085*4.7067*4.70895*4.7066
11/09/2006 21:20:00*4.707*4.7059*4.7088*4.7041
11/09/2006 21:25:00*4.7049*4.7027*4.7059*4.7027
11/09/2006 21:30:00*4.7035*4.7059*4.70685*4.7025
11/09/2006 21:35:00*4.7067*4.707*4.70955*4.7054
11/09/2006 21:40:00*4.7071*4.7076*4.70815*4.7052
11/09/2006 21:45:00*4.7066*4.70705*4.7081*4.7056
11/09/2006 21:50:00*4.7056*4.7075*4.7082*4.7053
11/09/2006 21:55:00*4.70775*4.70475*4.7082*4.7031
11/09/2006 22:00:00*4.7034*4.7045*4.70645*4.7034
11/09/2006 22:05:00*4.7041*4.7041*4.7058*4.7025
11/09/2006 22:10:00*4.7047*4.7051*4.7067*4.703
11/09/2006 22:15:00*4.7057*4.7001*4.7066*4.6997
11/09/2006 22:20:00*4.7004*4.70295*4.7042*4.6997
11/09/2006 22:25:00*4.70345*4.7033*4.70465*4.7021
11/09/2006 22:30:00*4.7036*4.7025*4.7044*4.7018
11/09/2006 22:35:00*4.70355*4.7029*4.7036*4.7022
11/09/2006 22:40:00*4.7033*4.7022*4.70355*4.7012
11/09/2006 22:45:00*4.7018*4.7011*4.7028*4.7007
11/09/2006 22:50:00*4.7014*4.7018*4.7034*4.7011
11/09/2006 22:55:00*4.7022*4.7027*4.7037*4.7015
11/09/2006 23:00:00*4.7026*4.7037*4.7045*4.7024
11/09/2006 23:05:00*4.70435*4.7038*4.7047*4.7024
11/09/2006 23:10:00*4.7033*4.7037*4.7047*4.7027
11/09/2006 23:15:00*4.7034*4.703*4.7053*4.7029
11/09/2006 23:20:00*4.7049*4.7024*4.705*4.7024
11/09/2006 23:25:00*4.7031*4.70265*4.7039*4.7017
11/09/2006 23:30:00*4.7022*4.7023*4.7035*4.702
11/09/2006 23:35:00*4.70335*4.7013*4.70395*4.7013
11/09/2006 23:40:00*4.7016*4.7029*4.70345*4.7013
11/09/2006 23:45:00*4.7027*4.703*4.7036*4.7016
11/09/2006 23:50:00*4.7026*4.7036*4.7043*4.7024
11/09/2006 23:55:00*4.7033*4.7023*4.7042*4.7019
11/10/2006 00:00:00*4.7019*4.7042*4.7042*4.7014
11/10/2006 00:05:00*4.703*4.7039*4.7053*4.7024
11/10/2006 00:10:00*4.7026*4.7036*4.70425*4.7017
11/10/2006 00:15:00*4.70465*4.7047*4.7069*4.7021
11/10/2006 00:20:00*4.70585*4.7022*4.70585*4.7018
11/10/2006 00:25:00*4.7033*4.7018*4.70365*4.7005
11/10/2006 00:30:00*4.7009*4.7023*4.7036*4.6987
11/10/2006 00:35:00*4.7017*4.7014*4.7033*4.701
11/10/2006 00:40:00*4.7016*4.7002*4.7024*4.6994
11/10/2006 00:45:00*4.7009*4.703*4.70335*4.7001
11/10/2006 00:50:00*4.703*4.7016*4.70395*4.7012
11/10/2006 00:55:00*4.7016*4.7006*4.70225*4.6995
11/10/2006 01:00:00*4.7006*4.7019*4.7045*4.6995
11/10/2006 01:05:00*4.7013*4.7027*4.7046*4.7005
11/10/2006 01:10:00*4.7026*4.70445*4.7061*4.7019
11/10/2006 01:15:00*4.704*4.7063*4.7063*4.703
11/10/2006 01:20:00*4.7076*4.7055*4.7076*4.7014
11/10/2006 01:25:00*4.7042*4.70495*4.7055*4.7011
11/10/2006 01:30:00*4.7038*4.70615*4.7069*4.7033
11/10/2006 01:35:00*4.7063*4.7056*4.7077*4.7026
11/10/2006 01:40:00*4.7037*4.70685*4.70825*4.7033
11/10/2006 01:45:00*4.70685*4.70595*4.70795*4.7053
11/10/2006 01:50:00*4.705*4.7068*4.7074*4.7043
11/10/2006 01:55:00*4.7073*4.70585*4.7083*4.7048
11/10/2006 02:00:00*4.7045*4.705*4.7064*4.7043
11/10/2006 02:05:00*4.706*4.7063*4.7072*4.704
11/10/2006 02:10:00*4.7054*4.7062*4.7085*4.7051
11/10/2006 02:15:00*4.70665*4.7062*4.7081*4.7048
11/10/2006 02:20:00*4.70675*4.7082*4.7106*4.7051
11/10/2006 02:25:00*4.7083*4.7062*4.70925*4.7057
11/10/2006 02:30:00*4.70685*4.7089*4.70905*4.7059
11/10/2006 02:35:00*4.7092*4.70935*4.70965*4.7073
11/10/2006 02:40:00*4.70925*4.7083*4.7094*4.7052
11/10/2006 02:45:00*4.7083*4.7082*4.71135*4.7058
11/10/2006 02:50:00*4.70905*4.7058*4.7105*4.705
11/10/2006 02:55:00*4.7054*4.705*4.70775*4.7044
11/10/2006 03:00:00*4.7046*4.7058*4.7086*4.7041
11/10/2006 03:05:00*4.7051*4.7059*4.7084*4.7041
11/10/2006 03:10:00*4.7045*4.706*4.7084*4.7045
11/10/2006 03:15:00*4.7068*4.7072*4.70875*4.705
11/10/2006 03:20:00*4.70745*4.7103*4.7104*4.7072
11/10/2006 03:25:00*4.7106*4.7074*4.7106*4.707
11/10/2006 03:30:00*4.7078*4.7024*4.71005*4.70205
11/10/2006 03:35:00*4.70335*4.70385*4.7052*4.7024
11/10/2006 03:40:00*4.7039*4.702*4.70515*4.7008
11/10/2006 03:45:00*4.7017*4.7042*4.7049*4.7013
11/10/2006 03:50:00*4.7042*4.7033*4.7045*4.7024
11/10/2006 03:55:00*4.7021*4.69735*4.704*4.6972
11/10/2006 04:00:00*4.6983*4.6955*4.69955*4.6935
11/10/2006 04:05:00*4.6954*4.6933*4.6978*4.6917
11/10/2006 04:10:00*4.6937*4.6944*4.6952*4.6917
11/10/2006 04:15:00*4.6942*4.6992*4.6998*4.6942
11/10/2006 04:20:00*4.6985*4.6965*4.7003*4.6962
11/10/2006 04:25:00*4.6972*4.6989*4.7*4.6965
11/10/2006 04:30:00*4.699*4.6942*4.6998*4.693
11/10/2006 04:35:00*4.6939*4.6928*4.6947*4.6907
11/10/2006 04:40:00*4.6921*4.6907*4.6928*4.6889
11/10/2006 04:45:00*4.69*4.6908*4.6919*4.6871
11/10/2006 04:50:00*4.6907*4.6929*4.6947*4.6893
11/10/2006 04:55:00*4.6926*4.6902*4.694*4.6899
11/10/2006 05:00:00*4.6901*4.691*4.693*4.6878
11/10/2006 05:05:00*4.6909*4.6931*4.6945*4.6904
11/10/2006 05:10:00*4.6934*4.6954*4.6961*4.6914
11/10/2006 05:15:00*4.6951*4.6977*4.6993*4.6932
11/10/2006 05:20:00*4.6977*4.6972*4.69845*4.6948
11/10/2006 05:25:00*4.6974*4.6953*4.69755*4.6927
11/10/2006 05:30:00*4.6954*4.6931*4.6957*4.6925
11/10/2006 05:35:00*4.6935*4.6948*4.6961*4.6923
11/10/2006 05:40:00*4.6947*4.6961*4.6977*4.6946
11/10/2006 05:45:00*4.6965*4.6942*4.6971*4.6931
11/10/2006 05:50:00*4.6938*4.6945*4.6963*4.6893
11/10/2006 05:55:00*4.6947*4.6959*4.6964*4.6945
11/10/2006 06:00:00*4.6954*4.69745*4.69745*4.6954
11/10/2006 06:05:00*4.697*4.6988*4.6996*4.6967
11/10/2006 06:10:00*4.6987*4.6994*4.6998*4.6973
11/10/2006 06:15:00*4.6994*4.7015*4.7031*4.6989
11/10/2006 06:20:00*4.7019*4.7008*4.7024*4.7007
11/10/2006 06:25:00*4.7007*4.7011*4.70185*4.7001
11/10/2006 06:30:00*4.7009*4.69965*4.7025*4.6992
11/10/2006 06:35:00*4.6994*4.7008*4.7011*4.6975
11/10/2006 06:40:00*4.7004*4.698*4.7008*4.6974
11/10/2006 06:45:00*4.69815*4.7*4.7004*4.698
11/10/2006 06:50:00*4.6995*4.6999*4.7007*4.699
11/10/2006 06:55:00*4.6998*4.7005*4.7008*4.6994
11/10/2006 07:00:00*4.7004*4.7009*4.7023*4.7004
11/10/2006 07:05:00*4.701*4.7002*4.7025*4.6996
11/10/2006 07:10:00*4.7003*4.7002*4.7013*4.6991
11/10/2006 07:15:00*4.6999*4.6991*4.7009*4.6987
11/10/2006 07:20:00*4.6992*4.69965*4.7004*4.6985
11/10/2006 07:25:00*4.6994*4.7013*4.7016*4.6976
11/10/2006 07:30:00*4.7014*4.69885*4.7019*4.6987
11/10/2006 07:35:00*4.6988*4.698*4.69885*4.6972
11/10/2006 07:40:00*4.6981*4.7005*4.7007*4.698
11/10/2006 07:45:00*4.7004*4.7016*4.7024*4.6996
11/10/2006 07:50:00*4.7013*4.704*4.7043*4.7007
11/10/2006 07:55:00*4.7039*4.70505*4.7058*4.703
11/10/2006 08:00:00*4.7049*4.7059*4.7061*4.7027
11/10/2006 08:05:00*4.7061*4.7021*4.7062*4.7015
11/10/2006 08:10:00*4.7023*4.7022*4.703*4.701
11/10/2006 08:15:00*4.70265*4.70045*4.7041*4.7004
11/10/2006 08:20:00*4.70075*4.7042*4.7042*4.6998
11/10/2006 08:25:00*4.7038*4.7037*4.7049*4.7024
11/10/2006 08:30:00*4.7044*4.7017*4.7051*4.7015
11/10/2006 08:35:00*4.7013*4.703*4.7052*4.7001
11/10/2006 08:40:00*4.703*4.7027*4.7039*4.7018
11/10/2006 08:45:00*4.7026*4.7025*4.7031*4.7004
11/10/2006 08:50:00*4.7033*4.7034*4.7034*4.6996
11/10/2006 08:55:00*4.7032*4.7028*4.7044*4.7024
11/10/2006 09:00:00*4.7034*4.704*4.7053*4.7028
11/10/2006 09:05:00*4.7047*4.7044*4.7082*4.7033
11/10/2006 09:10:00*4.7056*4.7047*4.7073*4.7031
11/10/2006 09:15:00*4.7045*4.7089*4.7094*4.7041
11/10/2006 09:20:00*4.70915*4.7112*4.7113*4.7079
11/10/2006 09:25:00*4.7107*4.7102*4.7117*4.7092
11/10/2006 09:30:00*4.71125*4.711*4.7113*4.7102
11/10/2006 09:35:00*4.7109*4.7108*4.7113*4.7099
11/10/2006 09:40:00*4.7103*4.711*4.7116*4.7093
11/10/2006 09:45:00*4.71165*4.7113*4.7121*4.7102
11/10/2006 09:50:00*4.7108*4.7099*4.7113*4.7097
11/10/2006 09:55:00*4.71*4.7076*4.7104*4.7076
11/10/2006 10:00:00*4.7075*4.7073*4.7094*4.7065
11/10/2006 10:05:00*4.7082*4.7081*4.7093*4.7066
11/10/2006 10:10:00*4.70855*4.7093*4.7106*4.7078
11/10/2006 10:15:00*4.7093*4.70995*4.7112*4.7076
11/10/2006 10:20:00*4.7088*4.7123*4.7123*4.7084
11/10/2006 10:25:00*4.7118*4.7095*4.7123*4.7074
11/10/2006 10:30:00*4.7086*4.7087*4.7098*4.7069
11/10/2006 10:35:00*4.7084*4.706*4.7095*4.7056
11/10/2006 10:40:00*4.7067*4.7103*4.7107*4.706
11/10/2006 10:45:00*4.7097*4.7084*4.7105*4.7076
11/10/2006 10:50:00*4.7084*4.7095*4.7121*4.7078
11/10/2006 10:55:00*4.7097*4.7119*4.7145*4.7086
11/10/2006 11:00:00*4.7109*4.7087*4.7123*4.7076
11/10/2006 11:05:00*4.7087*4.7089*4.7112*4.7076
11/10/2006 11:10:00*4.709*4.7069*4.7092*4.7058
11/10/2006 11:15:00*4.7065*4.7054*4.7087*4.7033
11/10/2006 11:20:00*4.7053*4.711*4.7126*4.7041
11/10/2006 11:25:00*4.7108*4.7108*4.7114*4.7092
11/10/2006 11:30:00*4.7108*4.7083*4.711*4.7082
11/10/2006 11:35:00*4.7086*4.7073*4.7092*4.7063
11/10/2006 11:40:00*4.7071*4.7083*4.7104*4.7068
11/10/2006 11:45:00*4.7096*4.7059*4.7098*4.7043
11/10/2006 11:50:00*4.7053*4.7077*4.7079*4.7047
11/10/2006 11:55:00*4.7075*4.7053*4.7082*4.705
11/10/2006 12:00:00*4.7058*4.7064*4.7083*4.7053
11/10/2006 12:05:00*4.7062*4.7054*4.7068*4.7048
11/10/2006 12:10:00*4.7055*4.7066*4.7068*4.7054
11/10/2006 12:15:00*4.7064*4.70695*4.7078*4.7058
11/10/2006 12:20:00*4.7071*4.7074*4.7081*4.7069
11/10/2006 12:25:00*4.7071*4.7088*4.71*4.707
11/10/2006 12:30:00*4.7077*4.7091*4.7091*4.7069
11/10/2006 12:35:00*4.7092*4.7064*4.7092*4.7059
11/10/2006 12:40:00*4.7063*4.7074*4.7075*4.7057
11/10/2006 12:45:00*4.7075*4.7083*4.7096*4.7069
11/10/2006 12:50:00*4.709*4.7106*4.7107*4.7083
11/10/2006 12:55:00*4.7107*4.7133*4.7134*4.7104
11/10/2006 13:00:00*4.7132*4.7112*4.714*4.7109
11/10/2006 13:05:00*4.7108*4.7128*4.7132*4.7107
11/10/2006 13:10:00*4.7129*4.7123*4.7133*4.7123
11/10/2006 13:15:00*4.71205*4.7137*4.714*4.7117
11/10/2006 13:20:00*4.71315*4.7134*4.7141*4.7127
11/10/2006 13:25:00*4.7134*4.7164*4.7176*4.7124
11/10/2006 13:30:00*4.7156*4.7161*4.7168*4.7153
11/10/2006 13:35:00*4.7162*4.7158*4.7174*4.7154
11/10/2006 13:40:00*4.716*4.71675*4.7175*4.7157
11/10/2006 13:45:00*4.7168*4.7183*4.7196*4.7163
11/10/2006 13:50:00*4.7187*4.7179*4.719*4.7175
11/10/2006 13:55:00*4.7179*4.7171*4.7182*4.7162
11/10/2006 14:00:00*4.7171*4.7159*4.7174*4.7156
11/10/2006 14:05:00*4.7158*4.7165*4.7166*4.7151
11/10/2006 14:10:00*4.7159*4.7166*4.7169*4.7159
11/10/2006 14:15:00*4.7163*4.7154*4.7204*4.7149
11/10/2006 14:20:00*4.7148*4.7154*4.7154*4.7148
11/10/2006 14:25:00*4.7155*4.7151*4.7174*4.7151
11/10/2006 14:30:00*4.7157*4.7163*4.7169*4.7151
11/10/2006 14:35:00*4.71655*4.7165*4.7179*4.7154
11/10/2006 14:40:00*4.7161*4.7159*4.7166*4.7155
11/10/2006 14:45:00*4.7158*4.7169*4.718*4.7154
11/10/2006 14:50:00*4.717*4.7178*4.7185*4.7167
11/10/2006 14:55:00*4.7177*4.7174*4.7186*4.717
11/10/2006 15:00:00*4.7173*4.7156*4.7177*4.7144
11/10/2006 15:05:00*4.7142*4.7158*4.7158*4.7134
11/10/2006 15:10:00*4.7158*4.7158*4.7161*4.7154
11/10/2006 15:15:00*4.7162*4.7156*4.7174*4.7156
11/10/2006 15:20:00*4.7156*4.7163*4.7168*4.7156
11/10/2006 15:25:00*4.7172*4.7194*4.7199*4.7163
11/10/2006 15:30:00*4.7203*4.7205*4.7212*4.7188
11/10/2006 15:35:00*4.7195*4.7203*4.7209*4.7195
11/10/2006 15:40:00*4.7194*4.7197*4.7203*4.7178
11/10/2006 15:45:00*4.7193*4.7199*4.7205*4.7165
11/10/2006 15:50:00*4.7201*4.7191*4.7214*4.7191
11/10/2006 15:55:00*4.7191*4.7216*4.7216*4.7191
11/10/2006 16:00:00*4.7212*4.7224*4.7231*4.7209
11/10/2006 16:05:00*4.7206*4.7237*4.7237*4.7206
11/10/2006 16:10:00*4.7234*4.7194*4.7237*4.7194
11/10/2006 16:15:00*4.7193*4.7215*4.7222*4.719
11/10/2006 16:20:00*4.7218*4.7236*4.7236*4.7215
11/10/2006 16:25:00*4.7226*4.7245*4.7245*4.722
11/10/2006 16:30:00*4.7247*4.7298*4.7304*4.7245
11/10/2006 16:35:00*4.7306*4.7287*4.7311*4.7283
11/10/2006 16:40:00*4.7294*4.7294*4.7294*4.7287
11/10/2006 16:45:00*4.7315*4.7316*4.7323*4.7294
11/10/2006 16:50:00*4.7309*4.7284*4.7316*4.7281
11/10/2006 16:55:00*4.7261*4.7269*4.7284*4.7253
11/10/2006 17:00:00*4.7277*4.7254*4.728*4.7227
