11/08/2006 17:05:00*4.7656*4.7676*4.7677*4.7642
11/08/2006 17:10:00*4.7677*4.7677*4.7681*4.7666
11/08/2006 17:15:00*4.7686*4.7689*4.76975*4.7677
11/08/2006 17:20:00*4.7687*4.769*4.7699*4.7674
11/08/2006 17:25:00*4.7687*4.7685*4.7694*4.7675
11/08/2006 17:30:00*4.7677*4.7679*4.769*4.7676
11/08/2006 17:35:00*4.76805*4.77315*4.77315*4.7679
11/08/2006 17:40:00*4.7726*4.7731*4.7735*4.7721
11/08/2006 17:45:00*4.77295*4.7721*4.7738*4.7717
11/08/2006 17:50:00*4.7732*4.7734*4.7741*4.7721
11/08/2006 17:55:00*4.7725*4.7721*4.7734*4.771
11/08/2006 18:00:00*4.7714*4.7724*4.7729*4.7714
11/08/2006 18:05:00*4.7727*4.7719*4.7727*4.7718
11/08/2006 18:10:00*4.7715*4.77005*4.7723*4.7697
11/08/2006 18:15:00*4.77005*4.7722*4.7725*4.7699
11/08/2006 18:20:00*4.7715*4.7707*4.7722*4.7707
11/08/2006 18:25:00*4.7704*4.7701*4.7711*4.7694
11/08/2006 18:30:00*4.7703*4.7705*4.7708*4.7694
11/08/2006 18:35:00*4.7696*4.7722*4.7724*4.7693
11/08/2006 18:40:00*4.7729*4.7733*4.7744*4.7722
11/08/2006 18:45:00*4.7731*4.7744*4.7744*4.7722
11/08/2006 18:50:00*4.7746*4.7761*4.7761*4.7736
11/08/2006 18:55:00*4.7754*4.7738*4.7779*4.773
11/08/2006 19:00:00*4.7736*4.775*4.7751*4.7733
11/08/2006 19:05:00*4.7752*4.7759*4.776*4.7731
11/08/2006 19:10:00*4.7757*4.776*4.776*4.7754
11/08/2006 19:15:00*4.7763*4.7764*4.7765*4.775
11/08/2006 19:20:00*4.7764*4.7768*4.7772*4.7757
11/08/2006 19:25:00*4.7774*4.774*4.7783*4.774
11/08/2006 19:30:00*4.77445*4.7716*4.7748*4.7716
11/08/2006 19:35:00*4.7725*4.7684*4.773*4.7673
11/08/2006 19:40:00*4.7682*4.7722*4.7754*4.7682
11/08/2006 19:45:00*4.7707*4.77095*4.7722*4.7686
11/08/2006 19:50:00*4.7714*4.7726*4.7726*4.7697
11/08/2006 19:55:00*4.7724*4.7701*4.773*4.7693
11/08/2006 20:00:00*4.7699*4.7692*4.7706*4.7681
11/08/2006 20:05:00*4.76955*4.7698*4.7708*4.7684
11/08/2006 20:10:00*4.7694*4.7698*4.771*4.7694
11/08/2006 20:15:00*4.769*4.7691*4.7698*4.7689
11/08/2006 20:20:00*4.7687*4.7722*4.7726*4.7687
11/08/2006 20:25:00*4.7726*4.7716*4.7738*4.7716
11/08/2006 20:30:00*4.7718*4.7733*4.7741*4.7711
11/08/2006 20:35:00*4.7732*4.7732*4.7741*4.7725
11/08/2006 20:40:00*4.7727*4.773*4.774*4.7725
11/08/2006 20:45:00*4.7723*4.7725*4.773*4.7715
11/08/2006 20:50:00*4.7727*4.7724*4.7736*4.7714
11/08/2006 20:55:00*4.7727*4.7684*4.7741*4.7676
11/08/2006 21:00:00*4.7677*4.76735*4.7684*4.7657
11/08/2006 21:05:00*4.7675*4.7642*4.7684*4.7621
11/08/2006 21:10:00*4.7652*4.7618*4.7652*4.7598
11/08/2006 21:15:00*4.7612*4.7631*4.7652*4.7605
11/08/2006 21:20:00*4.76415*4.7645*4.7655*4.7629
11/08/2006 21:25:00*4.7662*4.7669*4.7687*4.7642
11/08/2006 21:30:00*4.7671*4.7686*4.7694*4.7665
11/08/2006 21:35:00*4.7685*4.7633*4.7689*4.7628
11/08/2006 21:40:00*4.7635*4.7624*4.764*4.7618
11/08/2006 21:45:00*4.7623*4.763*4.763*4.7618
11/08/2006 21:50:00*4.7627*4.7633*4.7643*4.7623
11/08/2006 21:55:00*4.7641*4.7626*4.7641*4.7612
11/08/2006 22:00:00*4.7633*4.7651*4.7669*4.7623
11/08/2006 22:05:00*4.766*4.7658*4.7662*4.7646
11/08/2006 22:10:00*4.7653*4.765*4.7667*4.765
11/08/2006 22:15:00*4.7651*4.7652*4.7668*4.7647
11/08/2006 22:20:00*4.7664*4.764*4.7664*4.763
11/08/2006 22:25:00*4.7632*4.7637*4.7642*4.7623
11/08/2006 22:30:00*4.7631*4.7637*4.7655*4.7623
11/08/2006 22:35:00*4.7644*4.7629*4.7659*4.7629
11/08/2006 22:40:00*4.7628*4.7633*4.7648*4.7626
11/08/2006 22:45:00*4.7623*4.7592*4.7635*4.7585
11/08/2006 22:50:00*4.7588*4.7631*4.7639*4.7579
11/08/2006 22:55:00*4.7633*4.7626*4.764*4.7621
11/08/2006 23:00:00*4.7624*4.7626*4.7639*4.7623
11/08/2006 23:05:00*4.7622*4.7623*4.763*4.7616
11/08/2006 23:10:00*4.7618*4.7617*4.7623*4.7606
11/08/2006 23:15:00*4.7616*4.762*4.7622*4.7612
11/08/2006 23:20:00*4.76145*4.7611*4.762*4.7602
11/08/2006 23:25:00*4.7613*4.762*4.7626*4.7602
11/08/2006 23:30:00*4.7623*4.7624*4.7631*4.7611
11/08/2006 23:35:00*4.76215*4.7622*4.7632*4.7618
11/08/2006 23:40:00*4.7629*4.7635*4.7642*4.7622
11/08/2006 23:45:00*4.7631*4.7617*4.7636*4.7595
11/08/2006 23:50:00*4.7608*4.7609*4.7617*4.7606
11/08/2006 23:55:00*4.7606*4.7606*4.7619*4.7589
11/09/2006 00:00:00*4.7604*4.7613*4.7623*4.7601
11/09/2006 00:05:00*4.7612*4.7621*4.7624*4.7603
11/09/2006 00:10:00*4.76145*4.7606*4.7621*4.7601
11/09/2006 00:15:00*4.7602*4.75905*4.7606*4.7578
11/09/2006 00:20:00*4.7592*4.7605*4.7608*4.7588
11/09/2006 00:25:00*4.7601*4.7595*4.7607*4.7594
11/09/2006 00:30:00*4.7594*4.7598*4.7605*4.7594
11/09/2006 00:35:00*4.7599*4.7605*4.7609*4.7595
11/09/2006 00:40:00*4.7607*4.7611*4.7614*4.7595
11/09/2006 00:45:00*4.7604*4.7608*4.7611*4.7598
11/09/2006 00:50:00*4.7606*4.7608*4.7608*4.7598
11/09/2006 00:55:00*4.7606*4.7599*4.7609*4.7598
11/09/2006 01:00:00*4.7608*4.7615*4.7618*4.7599
11/09/2006 01:05:00*4.7611*4.76075*4.7618*4.7595
11/09/2006 01:10:00*4.7598*4.7621*4.76265*4.7598
11/09/2006 01:15:00*4.7626*4.7628*4.7631*4.7616
11/09/2006 01:20:00*4.7631*4.7632*4.7638*4.7625
11/09/2006 01:25:00*4.7635*4.7635*4.7635*4.7619
11/09/2006 01:30:00*4.7631*4.7644*4.7649*4.7617
11/09/2006 01:35:00*4.76465*4.7653*4.7658*4.7642
11/09/2006 01:40:00*4.7651*4.7668*4.7676*4.7642
11/09/2006 01:45:00*4.7672*4.7652*4.7676*4.7649
11/09/2006 01:50:00*4.7656*4.76725*4.7687*4.7652
11/09/2006 01:55:00*4.7674*4.7668*4.7684*4.7665
11/09/2006 02:00:00*4.76705*4.7667*4.7675*4.766
11/09/2006 02:05:00*4.76725*4.7674*4.7682*4.7662
11/09/2006 02:10:00*4.7674*4.7671*4.769*4.7664
11/09/2006 02:15:00*4.7677*4.7667*4.7686*4.7661
11/09/2006 02:20:00*4.768*4.7695*4.7707*4.7667
11/09/2006 02:25:00*4.7691*4.7676*4.7697*4.7668
11/09/2006 02:30:00*4.76755*4.7656*4.768*4.7644
11/09/2006 02:35:00*4.7653*4.7588*4.7659*4.7576
11/09/2006 02:40:00*4.7584*4.7559*4.759*4.7512
11/09/2006 02:45:00*4.7557*4.75345*4.7563*4.7494
11/09/2006 02:50:00*4.753*4.7551*4.7551*4.7517
11/09/2006 02:55:00*4.7548*4.7537*4.7569*4.7532
11/09/2006 03:00:00*4.7543*4.7531*4.756*4.7515
11/09/2006 03:05:00*4.7526*4.7535*4.7566*4.7508
11/09/2006 03:10:00*4.7534*4.7549*4.7565*4.7526
11/09/2006 03:15:00*4.755*4.75445*4.7561*4.7541
11/09/2006 03:20:00*4.7543*4.7544*4.7563*4.7537
11/09/2006 03:25:00*4.7541*4.7493*4.7544*4.7485
11/09/2006 03:30:00*4.749*4.7478*4.7503*4.7478
11/09/2006 03:35:00*4.7478*4.7421*4.7482*4.7415
11/09/2006 03:40:00*4.7418*4.7451*4.7451*4.7401
11/09/2006 03:45:00*4.7445*4.7468*4.7471*4.7445
11/09/2006 03:50:00*4.7464*4.743*4.7468*4.743
11/09/2006 03:55:00*4.7429*4.7458*4.74585*4.74
11/09/2006 04:00:00*4.7462*4.7431*4.747*4.7417
11/09/2006 04:05:00*4.7428*4.7413*4.7438*4.7405
11/09/2006 04:10:00*4.7415*4.7437*4.7439*4.7413
11/09/2006 04:15:00*4.7435*4.7406*4.744*4.7402
11/09/2006 04:20:00*4.7415*4.7414*4.7424*4.7394
11/09/2006 04:25:00*4.7412*4.7419*4.7434*4.7407
11/09/2006 04:30:00*4.742*4.7431*4.7436*4.7418
11/09/2006 04:35:00*4.7442*4.7414*4.7473*4.7414
11/09/2006 04:40:00*4.7417*4.74145*4.7425*4.7407
11/09/2006 04:45:00*4.741*4.7399*4.7418*4.7386
11/09/2006 04:50:00*4.7402*4.7406*4.7419*4.7389
11/09/2006 04:55:00*4.7404*4.7406*4.743*4.7397
11/09/2006 05:00:00*4.7412*4.74075*4.742*4.7404
11/09/2006 05:05:00*4.7408*4.7368*4.7419*4.7361
11/09/2006 05:10:00*4.7364*4.7394*4.7401*4.7364
11/09/2006 05:15:00*4.7399*4.7409*4.7415*4.7392
11/09/2006 05:20:00*4.7404*4.7381*4.7409*4.738
11/09/2006 05:25:00*4.738*4.7389*4.7401*4.7357
11/09/2006 05:30:00*4.73885*4.7418*4.7429*4.73885
11/09/2006 05:35:00*4.7419*4.7429*4.7463*4.7415
11/09/2006 05:40:00*4.7426*4.7416*4.7435*4.7415
11/09/2006 05:45:00*4.74145*4.7416*4.7427*4.7408
11/09/2006 05:50:00*4.74185*4.7445*4.7456*4.7412
11/09/2006 05:55:00*4.7446*4.7423*4.7446*4.741
11/09/2006 06:00:00*4.7415*4.7389*4.7423*4.7381
11/09/2006 06:05:00*4.739*4.7422*4.7431*4.738
11/09/2006 06:10:00*4.7419*4.74205*4.7441*4.741
11/09/2006 06:15:00*4.7422*4.7403*4.7428*4.7399
11/09/2006 06:20:00*4.7408*4.7395*4.7413*4.73865
11/09/2006 06:25:00*4.7397*4.74*4.7416*4.7389
11/09/2006 06:30:00*4.74*4.7356*4.7419*4.7353
11/09/2006 06:35:00*4.7353*4.7357*4.7389*4.7328
11/09/2006 06:40:00*4.736*4.7346*4.7374*4.734
11/09/2006 06:45:00*4.7348*4.73555*4.7359*4.7335
11/09/2006 06:50:00*4.7353*4.7365*4.7377*4.7353
11/09/2006 06:55:00*4.7367*4.737*4.7373*4.7358
11/09/2006 07:00:00*4.7375*4.7357*4.7399*4.735
11/09/2006 07:05:00*4.7352*4.7388*4.7396*4.7349
11/09/2006 07:10:00*4.7388*4.7396*4.7399*4.738
11/09/2006 07:15:00*4.7395*4.73925*4.7409*4.7388
11/09/2006 07:20:00*4.7386*4.7365*4.73925*4.7364
11/09/2006 07:25:00*4.7364*4.735*4.7375*4.7338
11/09/2006 07:30:00*4.7351*4.7346*4.7351*4.7331
11/09/2006 07:35:00*4.735*4.73665*4.7368*4.7338
11/09/2006 07:40:00*4.7366*4.7331*4.7371*4.7331
11/09/2006 07:45:00*4.7333*4.73205*4.7341*4.7302
11/09/2006 07:50:00*4.7324*4.7313*4.73275*4.7284
11/09/2006 07:55:00*4.732*4.7334*4.7334*4.7296
11/09/2006 08:00:00*4.7332*4.7359*4.7363*4.7329
11/09/2006 08:05:00*4.73565*4.7363*4.7376*4.735
11/09/2006 08:10:00*4.7362*4.73615*4.7372*4.7347
11/09/2006 08:15:00*4.7364*4.7355*4.7373*4.7331
11/09/2006 08:20:00*4.7351*4.73565*4.7368*4.7344
11/09/2006 08:25:00*4.7353*4.7355*4.7362*4.7341
11/09/2006 08:30:00*4.735*4.7338*4.736*4.7331
11/09/2006 08:35:00*4.741*4.73505*4.7426*4.7331
11/09/2006 08:40:00*4.7351*4.7351*4.7368*4.7323
11/09/2006 08:45:00*4.7351*4.7365*4.7365*4.7329
11/09/2006 08:50:00*4.7363*4.7364*4.73825*4.7335
11/09/2006 08:55:00*4.7365*4.7382*4.7404*4.7335
11/09/2006 09:00:00*4.7377*4.7364*4.7393*4.7355
11/09/2006 09:05:00*4.7367*4.736*4.737*4.73465
11/09/2006 09:10:00*4.7361*4.7355*4.7369*4.7333
11/09/2006 09:15:00*4.7355*4.7367*4.7378*4.7352
11/09/2006 09:20:00*4.737*4.7359*4.7372*4.7355
11/09/2006 09:25:00*4.7368*4.7363*4.7372*4.734
11/09/2006 09:30:00*4.7369*4.7334*4.7369*4.73225
11/09/2006 09:35:00*4.7333*4.7323*4.7358*4.7323
11/09/2006 09:40:00*4.733*4.732*4.7335*4.72985
11/09/2006 09:45:00*4.73265*4.7331*4.7355*4.7319
11/09/2006 09:50:00*4.73345*4.7337*4.7355*4.7331
11/09/2006 09:55:00*4.7328*4.7313*4.7337*4.7312
11/09/2006 10:00:00*4.7312*4.7299*4.7321*4.729
11/09/2006 10:05:00*4.7304*4.7277*4.7321*4.7254
11/09/2006 10:10:00*4.7277*4.7293*4.7321*4.7241
11/09/2006 10:15:00*4.7302*4.73095*4.733*4.7274
11/09/2006 10:20:00*4.7303*4.7266*4.7318*4.7266
11/09/2006 10:25:00*4.7263*4.7245*4.7274*4.7223
11/09/2006 10:30:00*4.7253*4.7227*4.7253*4.7216
11/09/2006 10:35:00*4.722*4.7195*4.7235*4.7195
11/09/2006 10:40:00*4.7188*4.7144*4.7195*4.7132
11/09/2006 10:45:00*4.7143*4.7146*4.7169*4.7136
11/09/2006 10:50:00*4.7147*4.7166*4.717*4.7139
11/09/2006 10:55:00*4.7163*4.7118*4.71675*4.7091
11/09/2006 11:00:00*4.7104*4.7132*4.7143*4.7089
11/09/2006 11:05:00*4.7129*4.7142*4.7164*4.711
11/09/2006 11:10:00*4.7139*4.715*4.7172*4.7139
11/09/2006 11:15:00*4.7149*4.7125*4.7156*4.7118
11/09/2006 11:20:00*4.71305*4.71525*4.7158*4.7075
11/09/2006 11:25:00*4.7153*4.7161*4.7222*4.7118
11/09/2006 11:30:00*4.7158*4.7098*4.7212*4.7065
11/09/2006 11:35:00*4.71*4.7082*4.7101*4.7032
11/09/2006 11:40:00*4.70785*4.7036*4.7083*4.7003
11/09/2006 11:45:00*4.70365*4.7038*4.7119*4.7024
11/09/2006 11:50:00*4.7033*4.7031*4.7065*4.701
11/09/2006 11:55:00*4.7027*4.7073*4.709*4.7007
11/09/2006 12:00:00*4.7091*4.7084*4.7103*4.6998
11/09/2006 12:05:00*4.70815*4.7103*4.7133*4.7076
11/09/2006 12:10:00*4.7102*4.7101*4.7111*4.7057
11/09/2006 12:15:00*4.7098*4.7048*4.7101*4.70415
11/09/2006 12:20:00*4.7055*4.7046*4.7067*4.7031
11/09/2006 12:25:00*4.7049*4.7055*4.7066*4.7046
11/09/2006 12:30:00*4.7057*4.7059*4.7068*4.7045
11/09/2006 12:35:00*4.7055*4.7046*4.707*4.7042
11/09/2006 12:40:00*4.7044*4.7056*4.7077*4.7034
11/09/2006 12:45:00*4.7058*4.70665*4.7072*4.7038
11/09/2006 12:50:00*4.7071*4.7107*4.7107*4.70665
11/09/2006 12:55:00*4.7108*4.7103*4.7114*4.7089
11/09/2006 13:00:00*4.7103*4.7099*4.7106*4.7061
11/09/2006 13:05:00*4.7099*4.711*4.7113*4.7094
11/09/2006 13:10:00*4.71075*4.7091*4.711*4.7084
11/09/2006 13:15:00*4.709*4.7099*4.7112*4.7087
11/09/2006 13:20:00*4.7101*4.7105*4.7112*4.7099
11/09/2006 13:25:00*4.7108*4.7114*4.7116*4.7102
11/09/2006 13:30:00*4.7109*4.7115*4.7122*4.7109
11/09/2006 13:35:00*4.7121*4.7126*4.7132*4.7115
11/09/2006 13:40:00*4.7126*4.70975*4.713*4.7094
11/09/2006 13:45:00*4.7101*4.71195*4.7127*4.7094
11/09/2006 13:50:00*4.7117*4.7122*4.7131*4.7117
11/09/2006 13:55:00*4.7128*4.7134*4.7156*4.7122
11/09/2006 14:00:00*4.7135*4.7136*4.7155*4.7131
11/09/2006 14:05:00*4.7135*4.7134*4.7138*4.7128
11/09/2006 14:10:00*4.7134*4.7123*4.714*4.7123
11/09/2006 14:15:00*4.7132*4.712*4.7132*4.7055
11/09/2006 14:20:00*4.7122*4.7124*4.7128*4.7104
11/09/2006 14:25:00*4.7126*4.7126*4.7132*4.7121
11/09/2006 14:30:00*4.7127*4.7116*4.7138*4.7116
11/09/2006 14:35:00*4.7118*4.7138*4.7144*4.7116
11/09/2006 14:40:00*4.7141*4.7133*4.7148*4.7126
11/09/2006 14:45:00*4.7138*4.714*4.714*4.7119
11/09/2006 14:50:00*4.7143*4.7136*4.7143*4.7119
11/09/2006 14:55:00*4.7133*4.7134*4.7152*4.7127
11/09/2006 15:00:00*4.7132*4.71225*4.716*4.71225
11/09/2006 15:05:00*4.71155*4.7117*4.7126*4.7105
11/09/2006 15:10:00*4.7115*4.7113*4.7126*4.7111
11/09/2006 15:15:00*4.7111*4.7092*4.7117*4.7092
11/09/2006 15:20:00*4.7092*4.7092*4.7092*4.7089
11/09/2006 15:25:00*4.7099*4.7101*4.7101*4.7092
11/09/2006 15:30:00*4.7114*4.7117*4.7119*4.7101
11/09/2006 15:35:00*4.7116*4.7162*4.7169*4.7112
11/09/2006 15:40:00*4.7151*4.7147*4.7162*4.7147
11/09/2006 15:45:00*4.7164*4.7165*4.7173*4.7147
11/09/2006 15:50:00*4.7161*4.7166*4.7178*4.716
11/09/2006 15:55:00*4.71555*4.716*4.7166*4.71555
11/09/2006 16:00:00*4.7155*4.7153*4.7163*4.7153
11/09/2006 16:05:00*4.7158*4.7162*4.7179*4.7153
11/09/2006 16:10:00*4.7164*4.7155*4.7165*4.7153
11/09/2006 16:15:00*4.7158*4.7145*4.71585*4.7137
11/09/2006 16:20:00*4.7145*4.7153*4.7153*4.7141
11/09/2006 16:25:00*4.7149*4.7149*4.7156*4.7149
11/09/2006 16:30:00*4.7151*4.7143*4.7151*4.7138
11/09/2006 16:35:00*4.7145*4.7141*4.715*4.7141
11/09/2006 16:40:00*4.7142*4.7153*4.7153*4.7139
11/09/2006 16:45:00*4.7161*4.7139*4.7161*4.7137
11/09/2006 16:50:00*4.7136*4.7143*4.7147*4.7136
11/09/2006 16:55:00*4.7143*4.714*4.7154*4.7136
11/09/2006 17:00:00*4.7131*4.7108*4.714*4.71
