11/07/2006 17:05:00*4.7949*4.7933*4.7955*4.7933
11/07/2006 17:10:00*4.7927*4.7946*4.7979*4.7927
11/07/2006 17:15:00*4.79365*4.7931*4.7946*4.7931
11/07/2006 17:20:00*4.7936*4.79245*4.7936*4.79155
11/07/2006 17:25:00*4.79335*4.79415*4.7944*4.79245
11/07/2006 17:30:00*4.7956*4.7926*4.7956*4.79235
11/07/2006 17:35:00*4.7929*4.78865*4.79295*4.78535
11/07/2006 17:40:00*4.78795*4.78805*4.78985*4.78515
11/07/2006 17:45:00*4.78805*4.78765*4.7886*4.78525
11/07/2006 17:50:00*4.78745*4.78535*4.7888*4.78535
11/07/2006 17:55:00*4.7847*4.7842*4.78535*4.7838
11/07/2006 18:00:00*4.784*4.78535*4.78565*4.784
11/07/2006 18:05:00*4.7852*4.7871*4.7872*4.78445
11/07/2006 18:10:00*4.7868*4.7876*4.7876*4.7858
11/07/2006 18:15:00*4.787*4.7884*4.7884*4.787
11/07/2006 18:20:00*4.7884*4.78795*4.7884*4.78755
11/07/2006 18:25:00*4.7888*4.7887*4.7894*4.78795
11/07/2006 18:30:00*4.7883*4.7883*4.7892*4.7883
11/07/2006 18:35:00*4.789*4.79055*4.79155*4.7883
11/07/2006 18:40:00*4.7917*4.79085*4.7917*4.7889
11/07/2006 18:45:00*4.7907*4.79035*4.79155*4.79035
11/07/2006 18:50:00*4.79045*4.7921*4.7922*4.7901
11/07/2006 18:55:00*4.7925*4.7901*4.7925*4.78835
11/07/2006 19:00:00*4.79*4.7912*4.79225*4.79
11/07/2006 19:05:00*4.7916*4.7935*4.7939*4.7911
11/07/2006 19:10:00*4.7937*4.7922*4.7937*4.7917
11/07/2006 19:15:00*4.792*4.7915*4.7922*4.7907
11/07/2006 19:20:00*4.79175*4.7919*4.7937*4.7915
11/07/2006 19:25:00*4.79205*4.79275*4.7943*4.7919
11/07/2006 19:30:00*4.79275*4.7904*4.7931*4.7904
11/07/2006 19:35:00*4.79085*4.78495*4.7915*4.7846
11/07/2006 19:40:00*4.78575*4.78825*4.78895*4.78495
11/07/2006 19:45:00*4.7889*4.78755*4.7896*4.7868
11/07/2006 19:50:00*4.78755*4.78615*4.78765*4.7807
11/07/2006 19:55:00*4.78685*4.7876*4.7882*4.78615
11/07/2006 20:00:00*4.7874*4.7866*4.7886*4.7858
11/07/2006 20:05:00*4.7865*4.7848*4.7871*4.7847
11/07/2006 20:10:00*4.78475*4.78685*4.7876*4.78455
11/07/2006 20:15:00*4.78745*4.7884*4.789*4.78685
11/07/2006 20:20:00*4.7883*4.7872*4.7884*4.78715
11/07/2006 20:25:00*4.787*4.78705*4.7881*4.7863
11/07/2006 20:30:00*4.7877*4.787*4.7877*4.7867
11/07/2006 20:35:00*4.78725*4.7855*4.7877*4.7855
11/07/2006 20:40:00*4.7852*4.786*4.786*4.7845
11/07/2006 20:45:00*4.7859*4.7874*4.7875*4.7859
11/07/2006 20:50:00*4.787*4.78805*4.78815*4.7865
11/07/2006 20:55:00*4.78815*4.78925*4.78925*4.78765
11/07/2006 21:00:00*4.789*4.7894*4.7899*4.788
11/07/2006 21:05:00*4.78945*4.7882*4.78945*4.7877
11/07/2006 21:10:00*4.7887*4.7893*4.7893*4.7877
11/07/2006 21:15:00*4.7892*4.7896*4.7897*4.7887
11/07/2006 21:20:00*4.7893*4.7887*4.7897*4.7871
11/07/2006 21:25:00*4.7886*4.78865*4.7904*4.7885
11/07/2006 21:30:00*4.78855*4.7887*4.7897*4.7884
11/07/2006 21:35:00*4.78815*4.7899*4.7899*4.7877
11/07/2006 21:40:00*4.78945*4.78945*4.7906*4.7891
11/07/2006 21:45:00*4.7891*4.78805*4.78945*4.7878
11/07/2006 21:50:00*4.7879*4.7878*4.7888*4.7869
11/07/2006 21:55:00*4.7878*4.78785*4.789*4.7869
11/07/2006 22:00:00*4.7882*4.7891*4.7897*4.7878
11/07/2006 22:05:00*4.789*4.7885*4.7903*4.7879
11/07/2006 22:10:00*4.7891*4.7891*4.7907*4.7885
11/07/2006 22:15:00*4.7893*4.7888*4.7896*4.7885
11/07/2006 22:20:00*4.7885*4.78905*4.7907*4.7885
11/07/2006 22:25:00*4.78905*4.7892*4.7896*4.7888
11/07/2006 22:30:00*4.7893*4.7892*4.7896*4.7888
11/07/2006 22:35:00*4.7892*4.789*4.7894*4.7888
11/07/2006 22:40:00*4.7888*4.7886*4.789*4.7886
11/07/2006 22:45:00*4.7886*4.7884*4.789*4.7884
11/07/2006 22:50:00*4.78875*4.78815*4.7893*4.7876
11/07/2006 22:55:00*4.7882*4.7886*4.7891*4.78815
11/07/2006 23:00:00*4.7888*4.7884*4.789*4.7883
11/07/2006 23:05:00*4.7882*4.7894*4.7896*4.7882
11/07/2006 23:10:00*4.7893*4.7888*4.7894*4.7887
11/07/2006 23:15:00*4.7888*4.7892*4.7898*4.7888
11/07/2006 23:20:00*4.7898*4.7894*4.7898*4.7892
11/07/2006 23:25:00*4.7897*4.7896*4.7901*4.7888
11/07/2006 23:30:00*4.7898*4.7894*4.7901*4.7888
11/07/2006 23:35:00*4.7896*4.789*4.7896*4.7874
11/07/2006 23:40:00*4.78775*4.7876*4.789*4.7869
11/07/2006 23:45:00*4.7882*4.7884*4.7884*4.7869
11/07/2006 23:50:00*4.7881*4.7881*4.7884*4.788
11/07/2006 23:55:00*4.7883*4.7862*4.7883*4.7848
11/08/2006 00:00:00*4.78565*4.7863*4.7886*4.7847
11/08/2006 00:05:00*4.78615*4.7871*4.7884*4.78545
11/08/2006 00:10:00*4.7873*4.7894*4.7894*4.7833
11/08/2006 00:15:00*4.7884*4.7878*4.7894*4.7875
11/08/2006 00:20:00*4.7877*4.7889*4.78935*4.787
11/08/2006 00:25:00*4.7889*4.7879*4.7891*4.7873
11/08/2006 00:30:00*4.7877*4.7864*4.7887*4.7862
11/08/2006 00:35:00*4.78655*4.788*4.788*4.7852
11/08/2006 00:40:00*4.78765*4.7875*4.7893*4.7874
11/08/2006 00:45:00*4.7875*4.7882*4.7889*4.7867
11/08/2006 00:50:00*4.78765*4.7879*4.7882*4.7866
11/08/2006 00:55:00*4.7874*4.7872*4.7883*4.7872
11/08/2006 01:00:00*4.7872*4.78775*4.7883*4.785
11/08/2006 01:05:00*4.7878*4.7875*4.7884*4.786
11/08/2006 01:10:00*4.7876*4.79315*4.7944*4.7874
11/08/2006 01:15:00*4.7921*4.79285*4.7935*4.7918
11/08/2006 01:20:00*4.7926*4.7968*4.7975*4.7925
11/08/2006 01:25:00*4.7965*4.7935*4.7968*4.7927
11/08/2006 01:30:00*4.7927*4.78925*4.7935*4.7888
11/08/2006 01:35:00*4.7887*4.78745*4.7904*4.7871
11/08/2006 01:40:00*4.7877*4.78415*4.7879*4.78355
11/08/2006 01:45:00*4.7845*4.7856*4.7859*4.78415
11/08/2006 01:50:00*4.7873*4.78495*4.7873*4.7847
11/08/2006 01:55:00*4.78455*4.7816*4.78495*4.7811
11/08/2006 02:00:00*4.7818*4.78335*4.7837*4.77885
11/08/2006 02:05:00*4.78325*4.784*4.78505*4.7826
11/08/2006 02:10:00*4.7839*4.7821*4.78405*4.77845
11/08/2006 02:15:00*4.7827*4.7818*4.78425*4.781
11/08/2006 02:20:00*4.7822*4.7827*4.7847*4.78115
11/08/2006 02:25:00*4.78275*4.7861*4.7867*4.7824
11/08/2006 02:30:00*4.7862*4.7876*4.7897*4.78585
11/08/2006 02:35:00*4.7878*4.7876*4.7906*4.7865
11/08/2006 02:40:00*4.78745*4.79335*4.7954*4.7874
11/08/2006 02:45:00*4.79335*4.7937*4.7938*4.7924
11/08/2006 02:50:00*4.7932*4.7965*4.7988*4.7932
11/08/2006 02:55:00*4.7962*4.7951*4.79705*4.7946
11/08/2006 03:00:00*4.7951*4.7939*4.7951*4.7937
11/08/2006 03:05:00*4.7942*4.7966*4.7975*4.7939
11/08/2006 03:10:00*4.79605*4.7969*4.7977*4.7952
11/08/2006 03:15:00*4.79655*4.7946*4.7973*4.7946
11/08/2006 03:20:00*4.79435*4.7944*4.7966*4.7939
11/08/2006 03:25:00*4.7946*4.79045*4.7946*4.7902
11/08/2006 03:30:00*4.7904*4.7887*4.7907*4.7882
11/08/2006 03:35:00*4.7892*4.79*4.7906*4.7884
11/08/2006 03:40:00*4.79025*4.7906*4.7912*4.7896
11/08/2006 03:45:00*4.7908*4.7888*4.7915*4.7866
11/08/2006 03:50:00*4.78885*4.7904*4.7907*4.788
11/08/2006 03:55:00*4.7901*4.7909*4.7915*4.7894
11/08/2006 04:00:00*4.7903*4.7905*4.7917*4.7873
11/08/2006 04:05:00*4.7909*4.7875*4.7928*4.7872
11/08/2006 04:10:00*4.7874*4.7872*4.7891*4.7861
11/08/2006 04:15:00*4.7867*4.7856*4.7877*4.7856
11/08/2006 04:20:00*4.7864*4.7851*4.7887*4.785
11/08/2006 04:25:00*4.786*4.7841*4.7887*4.7834
11/08/2006 04:30:00*4.7843*4.7845*4.7858*4.7823
11/08/2006 04:35:00*4.7841*4.7838*4.7851*4.7823
11/08/2006 04:40:00*4.7836*4.7828*4.7838*4.7805
11/08/2006 04:45:00*4.7824*4.7813*4.7843*4.7809
11/08/2006 04:50:00*4.7811*4.7825*4.7825*4.7797
11/08/2006 04:55:00*4.7816*4.781*4.7825*4.7797
11/08/2006 05:00:00*4.7811*4.783*4.783*4.7808
11/08/2006 05:05:00*4.7833*4.7841*4.7853*4.783
11/08/2006 05:10:00*4.7838*4.7836*4.7843*4.7826
11/08/2006 05:15:00*4.7831*4.7835*4.7844*4.7824
11/08/2006 05:20:00*4.7833*4.7832*4.7843*4.781
11/08/2006 05:25:00*4.783*4.7792*4.7837*4.779
11/08/2006 05:30:00*4.7809*4.7815*4.7815*4.7768
11/08/2006 05:35:00*4.7807*4.7768*4.7816*4.7755
11/08/2006 05:40:00*4.7771*4.7769*4.7781*4.7751
11/08/2006 05:45:00*4.7765*4.7773*4.7777*4.7754
11/08/2006 05:50:00*4.777*4.7767*4.7775*4.7763
11/08/2006 05:55:00*4.7769*4.7771*4.7785*4.7767
11/08/2006 06:00:00*4.7769*4.7757*4.7772*4.7752
11/08/2006 06:05:00*4.7751*4.7722*4.7757*4.7695
11/08/2006 06:10:00*4.7723*4.7703*4.773*4.7689
11/08/2006 06:15:00*4.771*4.7728*4.7753*4.77
11/08/2006 06:20:00*4.7721*4.7712*4.7728*4.7708
11/08/2006 06:25:00*4.7714*4.7725*4.7733*4.7701
11/08/2006 06:30:00*4.7736*4.7744*4.775*4.7725
11/08/2006 06:35:00*4.7754*4.777*4.7782*4.7744
11/08/2006 06:40:00*4.7772*4.7811*4.7811*4.7767
11/08/2006 06:45:00*4.7811*4.7801*4.7813*4.7789
11/08/2006 06:50:00*4.7812*4.782*4.7824*4.7801
11/08/2006 06:55:00*4.7819*4.7815*4.7884*4.7796
11/08/2006 07:00:00*4.7817*4.7825*4.7838*4.7807
11/08/2006 07:05:00*4.7822*4.7832*4.7837*4.7815
11/08/2006 07:10:00*4.7834*4.7836*4.7844*4.7818
11/08/2006 07:15:00*4.7836*4.7824*4.7844*4.7823
11/08/2006 07:20:00*4.7831*4.783*4.7854*4.7816
11/08/2006 07:25:00*4.7831*4.78*4.7832*4.7789
11/08/2006 07:30:00*4.7802*4.78*4.7806*4.7794
11/08/2006 07:35:00*4.7795*4.7837*4.786*4.7792
11/08/2006 07:40:00*4.784*4.7832*4.7863*4.7822
11/08/2006 07:45:00*4.7826*4.7813*4.7832*4.779
11/08/2006 07:50:00*4.7821*4.7822*4.7832*4.7806
11/08/2006 07:55:00*4.7822*4.7803*4.7826*4.7791
11/08/2006 08:00:00*4.7807*4.7823*4.784*4.7798
11/08/2006 08:05:00*4.7823*4.7859*4.7867*4.7819
11/08/2006 08:10:00*4.786*4.7852*4.7884*4.7828
11/08/2006 08:15:00*4.7855*4.7859*4.7874*4.7845
11/08/2006 08:20:00*4.7862*4.7877*4.7887*4.7859
11/08/2006 08:25:00*4.7876*4.7896*4.7909*4.7867
11/08/2006 08:30:00*4.7887*4.7881*4.7903*4.7871
11/08/2006 08:35:00*4.7888*4.7869*4.7892*4.7866
11/08/2006 08:40:00*4.7872*4.7878*4.7884*4.7863
11/08/2006 08:45:00*4.7891*4.7872*4.7895*4.7849
11/08/2006 08:50:00*4.7869*4.7846*4.7872*4.7839
11/08/2006 08:55:00*4.7845*4.7851*4.7873*4.78375
11/08/2006 09:00:00*4.785*4.7884*4.7893*4.785
11/08/2006 09:05:00*4.7892*4.7897*4.7916*4.7884
11/08/2006 09:10:00*4.7898*4.7912*4.7915*4.7889
11/08/2006 09:15:00*4.7908*4.788*4.793*4.787
11/08/2006 09:20:00*4.7873*4.7868*4.7901*4.7842
11/08/2006 09:30:00*4.7875*4.7858*4.7881*4.7857
11/08/2006 09:35:00*4.7861*4.78835*4.7893*4.7858
11/08/2006 09:40:00*4.7882*4.788*4.7903*4.78595
11/08/2006 09:45:00*4.7881*4.7881*4.7898*4.7871
11/08/2006 09:50:00*4.7882*4.78815*4.7901*4.7864
11/08/2006 09:55:00*4.7876*4.7885*4.7905*4.7872
11/08/2006 10:00:00*4.7887*4.7879*4.78975*4.78385
11/08/2006 10:05:00*4.7879*4.78765*4.7914*4.78585
11/08/2006 10:10:00*4.787*4.7881*4.7883*4.7859
11/08/2006 10:15:00*4.7884*4.7863*4.7889*4.78505
11/08/2006 10:20:00*4.7855*4.7807*4.7871*4.7803
11/08/2006 10:35:00*4.7798*4.7801*4.7842*4.7791
11/08/2006 10:45:00*4.7804*4.7785*4.7823*4.7779
11/08/2006 10:50:00*4.7789*4.7794*4.7798*4.7771
11/08/2006 10:55:00*4.7806*4.7757*4.7808*4.7749
11/08/2006 11:00:00*4.7761*4.76875*4.7769*4.7686
11/08/2006 11:05:00*4.7694*4.7706*4.7731*4.7684
11/08/2006 11:10:00*4.7704*4.771*4.7724*4.7677
11/08/2006 11:15:00*4.7716*4.7712*4.7726*4.7704
11/08/2006 11:20:00*4.7711*4.7703*4.7726*4.7697
11/08/2006 11:25:00*4.7702*4.7724*4.7727*4.7702
11/08/2006 11:30:00*4.772*4.77025*4.7726*4.7701
11/08/2006 11:35:00*4.77005*4.7727*4.7729*4.7686
11/08/2006 11:40:00*4.77285*4.7739*4.7758*4.7724
11/08/2006 11:45:00*4.7738*4.7756*4.7757*4.7738
11/08/2006 11:50:00*4.7752*4.7757*4.7783*4.7739
11/08/2006 11:55:00*4.77575*4.77755*4.7791*4.7753
11/08/2006 12:00:00*4.7777*4.7752*4.7779*4.7731
11/08/2006 12:05:00*4.7748*4.776*4.77675*4.7738
11/08/2006 12:10:00*4.77625*4.7771*4.7774*4.7755
11/08/2006 12:15:00*4.7766*4.7758*4.7773*4.7755
11/08/2006 12:20:00*4.7756*4.7762*4.7781*4.7739
11/08/2006 12:25:00*4.7761*4.7766*4.7783*4.7753
11/08/2006 12:30:00*4.777*4.7724*4.777*4.7724
11/08/2006 12:35:00*4.7729*4.7725*4.7729*4.7723
11/08/2006 12:40:00*4.7727*4.7748*4.7772*4.7725
11/08/2006 12:45:00*4.7746*4.7767*4.7775*4.774
11/08/2006 12:50:00*4.7771*4.7769*4.7774*4.7761
11/08/2006 12:55:00*4.7771*4.7803*4.7804*4.7767
11/08/2006 13:00:00*4.77995*4.7797*4.7812*4.7793
11/08/2006 13:05:00*4.7792*4.7763*4.7804*4.7759
11/08/2006 13:10:00*4.7761*4.778*4.7781*4.7759
11/08/2006 13:15:00*4.7777*4.7774*4.7781*4.7751
11/08/2006 13:20:00*4.77735*4.7774*4.7779*4.7758
11/08/2006 13:25:00*4.77775*4.7787*4.7787*4.7759
11/08/2006 13:30:00*4.778*4.7782*4.7789*4.7777
11/08/2006 13:35:00*4.7778*4.7797*4.7802*4.7777
11/08/2006 13:40:00*4.7798*4.7804*4.7807*4.7787
11/08/2006 13:45:00*4.78035*4.7803*4.7807*4.7791
11/08/2006 13:50:00*4.78*4.7815*4.7815*4.78
11/08/2006 13:55:00*4.7814*4.7803*4.7815*4.7789
11/08/2006 14:00:00*4.7798*4.7801*4.7809*4.7789
11/08/2006 14:05:00*4.7803*4.7815*4.7823*4.7801
11/08/2006 14:10:00*4.7808*4.7813*4.782*4.7804
11/08/2006 14:15:00*4.7816*4.7832*4.78455*4.7806
11/08/2006 14:20:00*4.7837*4.7842*4.7849*4.7823
11/08/2006 14:25:00*4.78415*4.7833*4.7867*4.7833
11/08/2006 14:30:00*4.7842*4.7843*4.7852*4.7833
11/08/2006 14:35:00*4.7842*4.7842*4.7857*4.7842
11/08/2006 14:40:00*4.7841*4.7853*4.7869*4.784
11/08/2006 14:45:00*4.7852*4.7845*4.7857*4.7839
11/08/2006 14:50:00*4.7846*4.7845*4.785*4.7834
11/08/2006 14:55:00*4.7854*4.78675*4.7868*4.7837
11/08/2006 15:00:00*4.7868*4.78635*4.7896*4.7853
11/08/2006 15:05:00*4.7867*4.78695*4.78785*4.7851
11/08/2006 15:10:00*4.78695*4.7874*4.7878*4.7863
11/08/2006 15:15:00*4.7873*4.7874*4.7881*4.78635
11/08/2006 15:20:00*4.7866*4.7898*4.7898*4.7866
11/08/2006 15:25:00*4.7895*4.78995*4.7905*4.7891
11/08/2006 15:30:00*4.7905*4.7891*4.7908*4.7891
11/08/2006 15:35:00*4.7895*4.7898*4.7898*4.7884
11/08/2006 15:40:00*4.7894*4.7892*4.7898*4.7886
11/08/2006 15:45:00*4.7896*4.7886*4.78985*4.7885
11/08/2006 15:50:00*4.789*4.78875*4.7896*4.7886
11/08/2006 15:55:00*4.7891*4.7858*4.7895*4.7858
11/08/2006 16:00:00*4.7872*4.7883*4.7885*4.7842
11/08/2006 16:05:00*4.7882*4.7888*4.7889*4.7876
11/08/2006 16:10:00*4.7886*4.7884*4.78905*4.7872
11/08/2006 16:15:00*4.788*4.7876*4.7891*4.7876
11/08/2006 16:20:00*4.7877*4.7888*4.7888*4.7876
11/08/2006 16:25:00*4.789*4.7899*4.7909*4.7886
11/08/2006 16:30:00*4.7903*4.7871*4.7903*4.7869
11/08/2006 16:35:00*4.7865*4.7852*4.7871*4.7846
11/08/2006 16:40:00*4.7855*4.786*4.7882*4.7852
11/08/2006 16:45:00*4.7855*4.7838*4.7861*4.78025
11/08/2006 16:50:00*4.7831*4.7685*4.7838*4.7628
11/08/2006 16:55:00*4.7696*4.77155*4.7731*4.7685
11/08/2006 17:00:00*4.7717*4.7658*4.7725*4.7658
