11/06/2006 17:05:00*4.81995*4.81905*4.81995*4.8188
11/06/2006 17:10:00*4.8187*4.8192*4.8192*4.8185
11/06/2006 17:15:00*4.8183*4.8183*4.8192*4.81685
11/06/2006 17:20:00*4.8184*4.81765*4.8184*4.8143
11/06/2006 17:25:00*4.81775*4.81975*4.82065*4.81765
11/06/2006 17:30:00*4.82095*4.82325*4.82395*4.81975
11/06/2006 17:35:00*4.82305*4.8222*4.82325*4.8214
11/06/2006 17:40:00*4.82395*4.82365*4.825*4.8222
11/06/2006 17:45:00*4.82305*4.82305*4.82365*4.8216
11/06/2006 17:50:00*4.8235*4.82205*4.8239*4.82205
11/06/2006 17:55:00*4.821*4.8215*4.82205*4.8208
11/06/2006 18:00:00*4.8217*4.81745*4.8217*4.8174
11/06/2006 18:05:00*4.81695*4.81845*4.8186*4.8168
11/06/2006 18:10:00*4.8181*4.81685*4.81845*4.81615
11/06/2006 18:15:00*4.8189*4.8191*4.8197*4.81685
11/06/2006 18:20:00*4.819*4.8201*4.8201*4.8188
11/06/2006 18:25:00*4.82005*4.8209*4.8233*4.82005
11/06/2006 18:30:00*4.8211*4.81985*4.8219*4.81985
11/06/2006 18:35:00*4.8201*4.82025*4.8207*4.8193
11/06/2006 18:40:00*4.8199*4.8201*4.8206*4.81905
11/06/2006 18:45:00*4.8188*4.81975*4.821*4.8188
11/06/2006 18:50:00*4.8199*4.81845*4.82045*4.81845
11/06/2006 18:55:00*4.8181*4.81485*4.81845*4.8146
11/06/2006 19:00:00*4.8152*4.8161*4.8171*4.8146
11/06/2006 19:05:00*4.8164*4.8168*4.8174*4.8161
11/06/2006 19:10:00*4.816*4.8162*4.8171*4.8159
11/06/2006 19:15:00*4.8162*4.8164*4.8167*4.8153
11/06/2006 19:20:00*4.816*4.80855*4.8166*4.805
11/06/2006 19:25:00*4.8088*4.80885*4.81075*4.80765
11/06/2006 19:30:00*4.80865*4.81*4.81225*4.80625
11/06/2006 19:35:00*4.81025*4.8082*4.81025*4.8082
11/06/2006 19:40:00*4.8082*4.8089*4.8089*4.8079
11/06/2006 19:45:00*4.8086*4.8103*4.8103*4.8086
11/06/2006 19:50:00*4.8089*4.8089*4.8103*4.8089
11/06/2006 19:55:00*4.80945*4.80775*4.80945*4.8075
11/06/2006 20:00:00*4.80765*4.80735*4.80775*4.8071
11/06/2006 20:05:00*4.8079*4.80735*4.8088*4.80735
11/06/2006 20:10:00*4.80725*4.80675*4.80805*4.8065
11/06/2006 20:15:00*4.80675*4.8065*4.8087*4.8062
11/06/2006 20:20:00*4.8063*4.809*4.8104*4.8063
11/06/2006 20:25:00*4.8098*4.8084*4.8099*4.8083
11/06/2006 20:30:00*4.80885*4.8098*4.80995*4.807
11/06/2006 20:35:00*4.80995*4.8093*4.81075*4.80875
11/06/2006 20:40:00*4.8093*4.80895*4.80975*4.80855
11/06/2006 20:45:00*4.80835*4.8085*4.8101*4.8077
11/06/2006 20:50:00*4.80865*4.8092*4.8095*4.8085
11/06/2006 20:55:00*4.80895*4.8085*4.8095*4.80805
11/06/2006 21:00:00*4.8081*4.80855*4.80855*4.8074
11/06/2006 21:05:00*4.80785*4.8074*4.8086*4.8069
11/06/2006 21:10:00*4.80735*4.8075*4.8082*4.8067
11/06/2006 21:15:00*4.8078*4.8067*4.8078*4.8056
11/06/2006 21:20:00*4.8061*4.8061*4.8072*4.8046
11/06/2006 21:25:00*4.80625*4.8057*4.8071*4.8056
11/06/2006 21:30:00*4.80525*4.8081*4.8082*4.8052
11/06/2006 21:35:00*4.8078*4.80685*4.8081*4.8054
11/06/2006 21:40:00*4.8072*4.80655*4.8075*4.8064
11/06/2006 21:45:00*4.8073*4.8063*4.808*4.8062
11/06/2006 21:50:00*4.8062*4.8068*4.8071*4.8053
11/06/2006 21:55:00*4.807*4.8072*4.8079*4.8064
11/06/2006 22:00:00*4.8075*4.8057*4.8075*4.8052
11/06/2006 22:05:00*4.8054*4.8042*4.8061*4.8027
11/06/2006 22:10:00*4.8043*4.803*4.8043*4.80275
11/06/2006 22:15:00*4.8032*4.8025*4.8032*4.8015
11/06/2006 22:20:00*4.8025*4.8033*4.8045*4.8019
11/06/2006 22:25:00*4.8026*4.80195*4.8039*4.80195
11/06/2006 22:30:00*4.8021*4.80355*4.8036*4.80195
11/06/2006 22:35:00*4.8029*4.80285*4.80355*4.8021
11/06/2006 22:40:00*4.8024*4.8029*4.8037*4.8021
11/06/2006 22:45:00*4.8032*4.80325*4.8038*4.8029
11/06/2006 22:50:00*4.8034*4.8036*4.8038*4.8031
11/06/2006 22:55:00*4.80315*4.8043*4.8058*4.8024
11/06/2006 23:00:00*4.8047*4.8034*4.8054*4.8031
11/06/2006 23:05:00*4.8036*4.8026*4.8044*4.8026
11/06/2006 23:10:00*4.8029*4.8014*4.80385*4.8008
11/06/2006 23:15:00*4.80205*4.8018*4.8022*4.8001
11/06/2006 23:20:00*4.80205*4.8032*4.8032*4.7992
11/06/2006 23:25:00*4.8032*4.7999*4.8032*4.7989
11/06/2006 23:30:00*4.7991*4.79885*4.801*4.7984
11/06/2006 23:35:00*4.7987*4.8001*4.8006*4.798
11/06/2006 23:40:00*4.8003*4.798*4.80085*4.798
11/06/2006 23:45:00*4.798*4.803*4.803*4.7964
11/06/2006 23:50:00*4.80215*4.80155*4.80335*4.8001
11/06/2006 23:55:00*4.802*4.80145*4.8033*4.7999
11/07/2006 00:00:00*4.8014*4.7992*4.8023*4.7984
11/07/2006 00:05:00*4.7993*4.7986*4.8003*4.7975
11/07/2006 00:10:00*4.7993*4.8033*4.8037*4.7986
11/07/2006 00:15:00*4.8028*4.8028*4.8035*4.8028
11/07/2006 00:20:00*4.8031*4.79995*4.8031*4.79845
11/07/2006 00:25:00*4.8*4.8*4.8017*4.79935
11/07/2006 00:30:00*4.8001*4.8004*4.8008*4.7998
11/07/2006 00:35:00*4.8006*4.8017*4.8023*4.8001
11/07/2006 00:40:00*4.8014*4.8028*4.803*4.8014
11/07/2006 00:45:00*4.80295*4.8019*4.80295*4.8015
11/07/2006 00:50:00*4.8031*4.8029*4.8034*4.8019
11/07/2006 00:55:00*4.803*4.8019*4.8031*4.8004
11/07/2006 01:00:00*4.8018*4.8015*4.8024*4.8007
11/07/2006 01:05:00*4.8014*4.8042*4.8049*4.8002
11/07/2006 01:10:00*4.8039*4.8009*4.8049*4.7999
11/07/2006 01:15:00*4.8001*4.7999*4.8018*4.7985
11/07/2006 01:20:00*4.8002*4.8015*4.802*4.7999
11/07/2006 01:25:00*4.8006*4.8017*4.8021*4.79935
11/07/2006 01:30:00*4.8017*4.80195*4.8025*4.801
11/07/2006 01:35:00*4.8019*4.8018*4.8028*4.8005
11/07/2006 01:40:00*4.8024*4.8005*4.8024*4.7999
11/07/2006 01:45:00*4.8007*4.8001*4.8023*4.7999
11/07/2006 01:50:00*4.8004*4.8001*4.8007*4.7988
11/07/2006 01:55:00*4.80045*4.8005*4.802*4.7998
11/07/2006 02:00:00*4.8*4.8014*4.8015*4.7988
11/07/2006 02:05:00*4.80135*4.8037*4.80385*4.8008
11/07/2006 02:10:00*4.8036*4.8029*4.80415*4.8017
11/07/2006 02:15:00*4.80285*4.8018*4.8031*4.8007
11/07/2006 02:20:00*4.8017*4.8027*4.8042*4.8017
11/07/2006 02:25:00*4.8027*4.8056*4.8061*4.8027
11/07/2006 02:30:00*4.8057*4.8056*4.8067*4.8049
11/07/2006 02:35:00*4.8059*4.80665*4.8078*4.8024
11/07/2006 02:40:00*4.8066*4.808*4.8093*4.8063
11/07/2006 02:45:00*4.808*4.8057*4.80925*4.8057
11/07/2006 02:50:00*4.80525*4.8089*4.81015*4.805
11/07/2006 02:55:00*4.809*4.8104*4.8113*4.8083
11/07/2006 03:00:00*4.8103*4.8088*4.8104*4.8083
11/07/2006 03:05:00*4.809*4.8161*4.8168*4.8088
11/07/2006 03:10:00*4.8162*4.8165*4.8188*4.815
11/07/2006 03:15:00*4.816*4.8141*4.81675*4.8135
11/07/2006 03:20:00*4.81465*4.815*4.8158*4.8138
11/07/2006 03:25:00*4.815*4.81635*4.8164*4.8144
11/07/2006 03:30:00*4.81635*4.81755*4.819*4.8158
11/07/2006 03:35:00*4.8173*4.81475*4.8184*4.8137
11/07/2006 03:40:00*4.81475*4.8109*4.8148*4.8101
11/07/2006 03:45:00*4.8107*4.811*4.812*4.8096
11/07/2006 03:50:00*4.81135*4.8115*4.8117*4.809
11/07/2006 03:55:00*4.8116*4.8112*4.8124*4.8101
11/07/2006 04:00:00*4.81095*4.8102*4.8112*4.8081
11/07/2006 04:05:00*4.8102*4.8082*4.8113*4.8067
11/07/2006 04:10:00*4.8081*4.8092*4.8101*4.807
11/07/2006 04:15:00*4.8092*4.8092*4.8112*4.807
11/07/2006 04:20:00*4.8088*4.8109*4.8121*4.8087
11/07/2006 04:25:00*4.8112*4.8107*4.8127*4.8106
11/07/2006 04:30:00*4.8106*4.8053*4.8113*4.8049
11/07/2006 04:35:00*4.8061*4.8067*4.8068*4.803
11/07/2006 04:40:00*4.80575*4.80395*4.8067*4.80345
11/07/2006 04:45:00*4.8046*4.8044*4.8076*4.80395
11/07/2006 04:50:00*4.80465*4.806*4.8064*4.80365
11/07/2006 04:55:00*4.80515*4.80655*4.8085*4.80465
11/07/2006 05:00:00*4.8068*4.8061*4.8093*4.80485
11/07/2006 05:05:00*4.806*4.8022*4.8068*4.802
11/07/2006 05:10:00*4.8015*4.8021*4.803*4.8002
11/07/2006 05:15:00*4.8014*4.8033*4.8037*4.8013
11/07/2006 05:20:00*4.8031*4.8053*4.8057*4.8031
11/07/2006 05:25:00*4.80475*4.80445*4.8063*4.80445
11/07/2006 05:30:00*4.8054*4.80455*4.8055*4.80355
11/07/2006 05:35:00*4.8053*4.8039*4.8053*4.8033
11/07/2006 05:40:00*4.8042*4.8019*4.8046*4.80185
11/07/2006 05:45:00*4.80195*4.8003*4.8035*4.7999
11/07/2006 05:50:00*4.8001*4.8015*4.802*4.7988
11/07/2006 05:55:00*4.8021*4.8017*4.8023*4.8003
11/07/2006 06:00:00*4.8012*4.8023*4.80315*4.7996
11/07/2006 06:05:00*4.80265*4.79915*4.80265*4.79585
11/07/2006 06:10:00*4.7992*4.7973*4.8006*4.797
11/07/2006 06:15:00*4.79775*4.7962*4.8*4.79575
11/07/2006 06:20:00*4.7966*4.79695*4.798*4.7952
11/07/2006 06:25:00*4.79695*4.79475*4.7976*4.79475
11/07/2006 06:30:00*4.795*4.7957*4.7963*4.79475
11/07/2006 06:35:00*4.7958*4.79275*4.7963*4.7921
11/07/2006 06:40:00*4.7932*4.795*4.7959*4.79065
11/07/2006 06:45:00*4.7955*4.7976*4.7983*4.7948
11/07/2006 06:50:00*4.7982*4.79595*4.7992*4.7946
11/07/2006 06:55:00*4.79605*4.79645*4.7977*4.7951
11/07/2006 07:00:00*4.7979*4.7949*4.7979*4.7942
11/07/2006 07:05:00*4.7941*4.7932*4.7955*4.792
11/07/2006 07:10:00*4.7924*4.7922*4.7936*4.791
11/07/2006 07:15:00*4.7914*4.7919*4.7938*4.7914
11/07/2006 07:20:00*4.792*4.79295*4.7938*4.79075
11/07/2006 07:25:00*4.7934*4.7937*4.7938*4.79185
11/07/2006 07:30:00*4.79255*4.79215*4.796*4.7914
11/07/2006 07:35:00*4.793*4.793*4.7945*4.79155
11/07/2006 07:40:00*4.79255*4.7924*4.7942*4.7919
11/07/2006 07:45:00*4.7937*4.7955*4.7957*4.7924
11/07/2006 07:50:00*4.79495*4.7969*4.7969*4.7949
11/07/2006 07:55:00*4.79625*4.7968*4.7979*4.7955
11/07/2006 08:00:00*4.7967*4.7976*4.7976*4.79545
11/07/2006 08:05:00*4.7974*4.7979*4.799*4.7964
11/07/2006 08:10:00*4.798*4.79745*4.7991*4.7969
11/07/2006 08:15:00*4.79725*4.7958*4.7979*4.7958
11/07/2006 08:20:00*4.7964*4.7963*4.7965*4.79485
11/07/2006 08:25:00*4.7962*4.7937*4.7963*4.7929
11/07/2006 08:30:00*4.793*4.793*4.7948*4.7921
11/07/2006 08:35:00*4.7934*4.7938*4.7946*4.7917
11/07/2006 08:40:00*4.7939*4.7936*4.7946*4.79205
11/07/2006 08:45:00*4.7934*4.7936*4.7955*4.7912
11/07/2006 08:50:00*4.7937*4.7936*4.7963*4.7919
11/07/2006 08:55:00*4.7929*4.7929*4.7944*4.7922
11/07/2006 09:00:00*4.7931*4.7916*4.7952*4.79105
11/07/2006 09:05:00*4.7917*4.7914*4.79425*4.7907
11/07/2006 09:10:00*4.7913*4.7908*4.7923*4.7906
11/07/2006 09:15:00*4.7911*4.7919*4.79375*4.79
11/07/2006 09:20:00*4.7917*4.792*4.7927*4.79055
11/07/2006 09:25:00*4.7921*4.7916*4.7924*4.7897
11/07/2006 09:30:00*4.7914*4.7915*4.7924*4.7906
11/07/2006 09:35:00*4.7917*4.79175*4.79335*4.78855
11/07/2006 09:40:00*4.7914*4.7895*4.7933*4.78935
11/07/2006 09:45:00*4.79035*4.7901*4.792*4.78835
11/07/2006 09:50:00*4.7904*4.7897*4.7919*4.7889
11/07/2006 09:55:00*4.78965*4.79445*4.79445*4.7886
11/07/2006 10:00:00*4.7939*4.7948*4.7955*4.79345
11/07/2006 10:05:00*4.7955*4.796*4.7985*4.7945
11/07/2006 10:10:00*4.7961*4.7956*4.7971*4.79485
11/07/2006 10:15:00*4.7957*4.7973*4.7978*4.7949
11/07/2006 10:20:00*4.7974*4.79505*4.798*4.7947
11/07/2006 10:25:00*4.79505*4.7966*4.798*4.7949
11/07/2006 10:30:00*4.7968*4.797*4.7981*4.79615
11/07/2006 10:35:00*4.7973*4.7984*4.8002*4.79605
11/07/2006 10:40:00*4.7985*4.79805*4.7995*4.7957
11/07/2006 10:45:00*4.79775*4.79785*4.79805*4.79495
11/07/2006 10:50:00*4.7976*4.7966*4.7983*4.79475
11/07/2006 10:55:00*4.7965*4.7952*4.7974*4.79505
11/07/2006 11:00:00*4.79485*4.7984*4.79915*4.7946
11/07/2006 11:05:00*4.79825*4.7951*4.7995*4.794
11/07/2006 11:10:00*4.7959*4.7987*4.7996*4.7951
11/07/2006 11:15:00*4.799*4.8003*4.8013*4.79805
11/07/2006 11:20:00*4.8003*4.8015*4.8017*4.7989
11/07/2006 11:25:00*4.8014*4.8016*4.8019*4.7995
11/07/2006 11:30:00*4.802*4.8008*4.802*4.8001
11/07/2006 11:35:00*4.8009*4.8008*4.8029*4.8004
11/07/2006 11:40:00*4.80135*4.7991*4.80135*4.799
11/07/2006 11:45:00*4.79935*4.7974*4.79965*4.797
11/07/2006 11:50:00*4.7977*4.7972*4.799*4.796
11/07/2006 11:55:00*4.7978*4.79835*4.7993*4.7971
11/07/2006 12:00:00*4.79845*4.7994*4.7998*4.7982
11/07/2006 12:05:00*4.7994*4.7979*4.7999*4.7971
11/07/2006 12:10:00*4.7981*4.79915*4.7997*4.7973
11/07/2006 12:15:00*4.79905*4.8003*4.8007*4.79905
11/07/2006 12:20:00*4.8004*4.80065*4.801*4.8003
11/07/2006 12:25:00*4.801*4.8008*4.8015*4.8005
11/07/2006 12:30:00*4.8007*4.8009*4.8016*4.7992
11/07/2006 12:35:00*4.8008*4.80145*4.8017*4.79785
11/07/2006 12:40:00*4.80155*4.8015*4.8031*4.80085
11/07/2006 12:45:00*4.8014*4.7987*4.80175*4.79855
11/07/2006 12:50:00*4.7986*4.7983*4.8*4.7976
11/07/2006 12:55:00*4.798*4.7974*4.7983*4.7969
11/07/2006 13:00:00*4.7977*4.7978*4.7983*4.7974
11/07/2006 13:05:00*4.79815*4.7958*4.7986*4.7958
11/07/2006 13:10:00*4.79635*4.795*4.7967*4.7947
11/07/2006 13:15:00*4.79485*4.7965*4.7983*4.7946
11/07/2006 13:20:00*4.7963*4.7963*4.7967*4.7954
11/07/2006 13:25:00*4.7963*4.7968*4.797*4.7959
11/07/2006 13:30:00*4.7968*4.7975*4.798*4.7959
11/07/2006 13:35:00*4.7976*4.7974*4.7986*4.7971
11/07/2006 13:40:00*4.7976*4.7984*4.7986*4.7974
11/07/2006 13:45:00*4.7987*4.7984*4.7997*4.79675
11/07/2006 13:50:00*4.7988*4.7979*4.7988*4.7972
11/07/2006 13:55:00*4.7976*4.7975*4.7981*4.7973
11/07/2006 14:00:00*4.7974*4.7971*4.7976*4.7969
11/07/2006 14:05:00*4.7972*4.7969*4.79775*4.7969
11/07/2006 14:10:00*4.79745*4.7984*4.79875*4.7969
11/07/2006 14:15:00*4.79865*4.7983*4.79865*4.7978
11/07/2006 14:20:00*4.79875*4.7983*4.8005*4.7976
11/07/2006 14:25:00*4.7983*4.7981*4.8001*4.7977
11/07/2006 14:30:00*4.7977*4.7988*4.79895*4.7976
11/07/2006 14:35:00*4.7991*4.7995*4.8003*4.7975
11/07/2006 14:40:00*4.7994*4.7998*4.8008*4.7987
11/07/2006 14:45:00*4.8*4.8001*4.8017*4.7991
11/07/2006 14:50:00*4.8002*4.8012*4.802*4.8001
11/07/2006 14:55:00*4.8015*4.80345*4.8049*4.8008
11/07/2006 15:00:00*4.80405*4.8037*4.8062*4.8033
11/07/2006 15:05:00*4.80405*4.8011*4.80405*4.7996
11/07/2006 15:10:00*4.8009*4.8021*4.8027*4.7996
11/07/2006 15:15:00*4.8018*4.80415*4.8045*4.8018
11/07/2006 15:20:00*4.803*4.8007*4.80415*4.8007
11/07/2006 15:25:00*4.8007*4.79845*4.8007*4.7983
11/07/2006 15:30:00*4.79855*4.7951*4.79855*4.79335
11/07/2006 15:35:00*4.7952*4.7956*4.7963*4.7934
11/07/2006 15:40:00*4.7955*4.79535*4.79685*4.7952
11/07/2006 15:45:00*4.79625*4.7965*4.7968*4.79535
11/07/2006 15:50:00*4.79665*4.79635*4.79665*4.79615
11/07/2006 15:55:00*4.796*4.79325*4.79635*4.79325
11/07/2006 16:00:00*4.79345*4.7929*4.79445*4.7929
11/07/2006 16:05:00*4.79335*4.7935*4.79405*4.7929
11/07/2006 16:10:00*4.79335*4.7934*4.79415*4.79325
11/07/2006 16:15:00*4.79395*4.79265*4.79395*4.79265
11/07/2006 16:20:00*4.79365*4.7929*4.7939*4.79235
11/07/2006 16:25:00*4.79295*4.7921*4.7933*4.7921
11/07/2006 16:30:00*4.792*4.79205*4.7921*4.792
11/07/2006 16:35:00*4.7931*4.7928*4.7933*4.79205
11/07/2006 16:40:00*4.79435*4.79475*4.79475*4.7928
11/07/2006 16:45:00*4.7938*4.79395*4.79475*4.7938
11/07/2006 16:50:00*4.79415*4.7924*4.79415*4.79165
11/07/2006 16:55:00*4.7925*4.7927*4.7933*4.7924
11/07/2006 17:00:00*4.7923*4.7955*4.7955*4.79215
