11/05/2006 17:05:00*4.8221*4.8218*4.82915*4.8216
11/05/2006 17:10:00*4.8204*4.8214*4.8229*4.8204
11/05/2006 17:15:00*4.8212*4.8226*4.8226*4.8209
11/05/2006 17:20:00*4.8227*4.8221*4.8227*4.8219
11/05/2006 17:25:00*4.8219*4.8235*4.8235*4.8213
11/05/2006 17:30:00*4.8237*4.8248*4.8248*4.8229
11/05/2006 17:35:00*4.824*4.8248*4.8257*4.824
11/05/2006 17:40:00*4.8252*4.8235*4.8252*4.8225
11/05/2006 17:45:00*4.8234*4.8233*4.8235*4.823
11/05/2006 17:50:00*4.8233*4.8233*4.8233*4.8226
11/05/2006 17:55:00*4.8238*4.8238*4.8238*4.8233
11/05/2006 18:00:00*4.8241*4.8234*4.8241*4.8231
11/05/2006 18:05:00*4.8226*4.8233*4.8238*4.8226
11/05/2006 18:10:00*4.8231*4.823*4.8233*4.8226
11/05/2006 18:15:00*4.8225*4.8233*4.8235*4.8219
11/05/2006 18:20:00*4.8228*4.824*4.824*4.8223
11/05/2006 18:25:00*4.8237*4.8241*4.8243*4.823
11/05/2006 18:30:00*4.8238*4.8239*4.8241*4.8229
11/05/2006 18:35:00*4.8231*4.8235*4.8241*4.8225
11/05/2006 18:40:00*4.8243*4.825*4.825*4.8235
11/05/2006 18:45:00*4.8235*4.8243*4.825*4.8235
11/05/2006 18:50:00*4.8245*4.8263*4.8267*4.8243
11/05/2006 18:55:00*4.8271*4.8238*4.8271*4.8238
11/05/2006 19:00:00*4.8245*4.8249*4.826*4.8235
11/05/2006 19:05:00*4.8252*4.8255*4.8263*4.8237
11/05/2006 19:10:00*4.8248*4.8255*4.8255*4.8222
11/05/2006 19:15:00*4.8257*4.8236*4.8259*4.8236
11/05/2006 19:20:00*4.8238*4.8227*4.8242*4.8223
11/05/2006 19:25:00*4.8225*4.8226*4.8227*4.8212
11/05/2006 19:30:00*4.8225*4.8227*4.8232*4.8223
11/05/2006 19:35:00*4.8226*4.8226*4.8231*4.8225
11/05/2006 19:40:00*4.8231*4.8236*4.8238*4.8226
11/05/2006 19:45:00*4.82365*4.8221*4.8242*4.8215
11/05/2006 19:50:00*4.8219*4.8213*4.8222*4.8213
11/05/2006 19:55:00*4.8211*4.8212*4.8222*4.8211
11/05/2006 20:00:00*4.8212*4.819*4.8222*4.8186
11/05/2006 20:05:00*4.8186*4.8198*4.82*4.8184
11/05/2006 20:10:00*4.8192*4.819*4.8199*4.817
11/05/2006 20:15:00*4.8186*4.8199*4.81995*4.8179
11/05/2006 20:20:00*4.8195*4.817*4.8199*4.8163
11/05/2006 20:25:00*4.8169*4.8173*4.8186*4.8168
11/05/2006 20:30:00*4.8172*4.8171*4.81745*4.8166
11/05/2006 20:35:00*4.816*4.8156*4.8171*4.8156
11/05/2006 20:40:00*4.8167*4.8174*4.8192*4.8156
11/05/2006 20:45:00*4.819*4.8191*4.8192*4.8171
11/05/2006 20:50:00*4.8192*4.81955*4.82*4.8161
11/05/2006 20:55:00*4.8196*4.8196*4.82*4.8188
11/05/2006 21:00:00*4.8182*4.8196*4.8203*4.8178
11/05/2006 21:05:00*4.8203*4.8212*4.8212*4.8196
11/05/2006 21:10:00*4.8208*4.821*4.8217*4.8205
11/05/2006 21:15:00*4.8205*4.8207*4.8217*4.8204
11/05/2006 21:20:00*4.8214*4.822*4.822*4.8207
11/05/2006 21:25:00*4.8212*4.8225*4.8233*4.8212
11/05/2006 21:30:00*4.8222*4.8223*4.8233*4.8222
11/05/2006 21:35:00*4.8227*4.822*4.82305*4.8214
11/05/2006 21:40:00*4.822*4.822*4.823*4.8217
11/05/2006 21:45:00*4.8236*4.8224*4.8236*4.8217
11/05/2006 21:50:00*4.8227*4.822*4.8236*4.8218
11/05/2006 21:55:00*4.8232*4.8227*4.8239*4.822
11/05/2006 22:00:00*4.8243*4.82475*4.8262*4.8227
11/05/2006 22:05:00*4.8244*4.8218*4.8251*4.8218
11/05/2006 22:10:00*4.8221*4.822*4.8231*4.8218
11/05/2006 22:15:00*4.8224*4.822*4.8228*4.8216
11/05/2006 22:20:00*4.8219*4.8224*4.8228*4.8217
11/05/2006 22:25:00*4.8225*4.82405*4.82405*4.8222
11/05/2006 22:30:00*4.824*4.8232*4.8244*4.8228
11/05/2006 22:35:00*4.8233*4.8237*4.8237*4.8232
11/05/2006 22:40:00*4.8235*4.823*4.8237*4.8223
11/05/2006 22:45:00*4.8237*4.8223*4.8237*4.8215
11/05/2006 22:50:00*4.8221*4.8227*4.8227*4.8219
11/05/2006 22:55:00*4.8227*4.8223*4.8227*4.8215
11/05/2006 23:00:00*4.8217*4.8228*4.8232*4.8217
11/05/2006 23:05:00*4.8226*4.8235*4.8235*4.822
11/05/2006 23:10:00*4.8228*4.8231*4.8242*4.8224
11/05/2006 23:15:00*4.8234*4.8235*4.8238*4.82265
11/05/2006 23:20:00*4.8228*4.8227*4.8237*4.8222
11/05/2006 23:25:00*4.8221*4.8222*4.8231*4.8218
11/05/2006 23:30:00*4.8223*4.8227*4.8231*4.8222
11/05/2006 23:35:00*4.8229*4.8231*4.8237*4.8222
11/05/2006 23:40:00*4.8238*4.8228*4.8238*4.8223
11/05/2006 23:45:00*4.8227*4.8225*4.8239*4.822
11/05/2006 23:50:00*4.8221*4.8228*4.8228*4.8221
11/05/2006 23:55:00*4.8227*4.8225*4.8232*4.8225
11/06/2006 00:00:00*4.8226*4.8205*4.8227*4.8189
11/06/2006 00:05:00*4.8197*4.8191*4.8205*4.8187
11/06/2006 00:10:00*4.819*4.819*4.8198*4.8186
11/06/2006 00:15:00*4.8199*4.82*4.8205*4.819
11/06/2006 00:20:00*4.82*4.8203*4.8207*4.82
11/06/2006 00:25:00*4.8199*4.8203*4.82065*4.8196
11/06/2006 00:30:00*4.8206*4.82*4.8207*4.82
11/06/2006 00:35:00*4.8202*4.8215*4.8215*4.82
11/06/2006 00:40:00*4.8216*4.8222*4.8222*4.8207
11/06/2006 00:45:00*4.8222*4.8202*4.8222*4.8182
11/06/2006 00:50:00*4.8203*4.8194*4.8203*4.8191
11/06/2006 00:55:00*4.8192*4.8194*4.8196*4.8192
11/06/2006 01:00:00*4.8197*4.819*4.8201*4.8186
11/06/2006 01:05:00*4.8193*4.8181*4.8198*4.8172
11/06/2006 01:10:00*4.8175*4.8165*4.8181*4.8163
11/06/2006 01:15:00*4.8172*4.8159*4.818*4.8156
11/06/2006 01:20:00*4.816*4.8146*4.816*4.8144
11/06/2006 01:25:00*4.8157*4.815*4.8157*4.8142
11/06/2006 01:30:00*4.8149*4.8143*4.8154*4.8137
11/06/2006 01:35:00*4.8145*4.8139*4.8147*4.813
11/06/2006 01:40:00*4.8139*4.8141*4.8143*4.8127
11/06/2006 01:45:00*4.8143*4.8141*4.815*4.813
11/06/2006 01:50:00*4.8139*4.8135*4.8141*4.8132
11/06/2006 01:55:00*4.814*4.8134*4.814*4.8126
11/06/2006 02:00:00*4.8132*4.8135*4.8136*4.812
11/06/2006 02:05:00*4.81315*4.808*4.8135*4.8074
11/06/2006 02:10:00*4.8077*4.809*4.8094*4.8075
11/06/2006 02:15:00*4.80925*4.8089*4.8108*4.80625
11/06/2006 02:20:00*4.8096*4.80865*4.8104*4.8081
11/06/2006 02:25:00*4.8087*4.808*4.8093*4.8072
11/06/2006 02:30:00*4.8081*4.8091*4.81*4.8077
11/06/2006 02:35:00*4.8087*4.8073*4.8094*4.8062
11/06/2006 02:40:00*4.8071*4.8056*4.8076*4.8044
11/06/2006 02:45:00*4.8052*4.8031*4.8061*4.8031
11/06/2006 02:50:00*4.8028*4.79635*4.804*4.7954
11/06/2006 02:55:00*4.7962*4.7963*4.7971*4.7932
11/06/2006 03:00:00*4.7963*4.7954*4.7973*4.7932
11/06/2006 03:05:00*4.7953*4.7975*4.7986*4.7953
11/06/2006 03:10:00*4.7977*4.7982*4.79875*4.7957
11/06/2006 03:15:00*4.7982*4.7984*4.7993*4.7971
11/06/2006 03:20:00*4.798*4.8033*4.804*4.7973
11/06/2006 03:25:00*4.8033*4.79975*4.8048*4.7976
11/06/2006 03:30:00*4.798*4.8015*4.8022*4.798
11/06/2006 03:35:00*4.8019*4.8022*4.8043*4.801
11/06/2006 03:40:00*4.8027*4.8089*4.8097*4.8022
11/06/2006 03:45:00*4.8087*4.807*4.8089*4.8059
11/06/2006 03:50:00*4.8072*4.8078*4.808*4.8058
11/06/2006 03:55:00*4.8076*4.809*4.8092*4.807
11/06/2006 04:00:00*4.8096*4.8073*4.8117*4.8073
11/06/2006 04:05:00*4.8074*4.8087*4.8096*4.8072
11/06/2006 04:10:00*4.8087*4.8082*4.8092*4.8072
11/06/2006 04:15:00*4.8083*4.8074*4.8099*4.8066
11/06/2006 04:20:00*4.8072*4.8099*4.81*4.8072
11/06/2006 04:25:00*4.8092*4.8097*4.8104*4.8078
11/06/2006 04:30:00*4.8099*4.81*4.8109*4.808
11/06/2006 04:35:00*4.8103*4.8082*4.8112*4.8077
11/06/2006 04:40:00*4.8083*4.8109*4.8109*4.8076
11/06/2006 04:45:00*4.8105*4.8102*4.8134*4.8096
11/06/2006 04:50:00*4.8107*4.8087*4.8121*4.8075
11/06/2006 04:55:00*4.809*4.80795*4.811*4.8065
11/06/2006 05:00:00*4.8063*4.8078*4.8091*4.8047
11/06/2006 05:05:00*4.80855*4.8074*4.81*4.8072
11/06/2006 05:10:00*4.8072*4.8069*4.808*4.8064
11/06/2006 05:15:00*4.807*4.8042*4.8077*4.8038
11/06/2006 05:20:00*4.8035*4.8051*4.80665*4.8024
11/06/2006 05:25:00*4.805*4.8073*4.8082*4.8044
11/06/2006 05:30:00*4.8065*4.8075*4.8081*4.8028
11/06/2006 05:35:00*4.8074*4.8093*4.8109*4.8059
11/06/2006 05:40:00*4.8089*4.8086*4.81*4.8068
11/06/2006 05:45:00*4.8095*4.8065*4.8103*4.8065
11/06/2006 05:50:00*4.80695*4.8079*4.8086*4.8062
11/06/2006 05:55:00*4.8079*4.8088*4.8094*4.8077
11/06/2006 06:00:00*4.8086*4.81045*4.8108*4.8085
11/06/2006 06:05:00*4.812*4.8094*4.81325*4.8094
11/06/2006 06:10:00*4.8107*4.8093*4.8124*4.8093
11/06/2006 06:15:00*4.809*4.8059*4.8103*4.8055
11/06/2006 06:20:00*4.806*4.80795*4.8083*4.80565
11/06/2006 06:25:00*4.8078*4.8019*4.80815*4.8019
11/06/2006 06:30:00*4.8019*4.8025*4.8053*4.8018
11/06/2006 06:35:00*4.80295*4.8029*4.8047*4.8018
11/06/2006 06:40:00*4.80365*4.80025*4.80365*4.7995
11/06/2006 06:45:00*4.7997*4.8002*4.802*4.7994
11/06/2006 06:50:00*4.8003*4.7995*4.80125*4.7995
11/06/2006 06:55:00*4.7996*4.8011*4.8011*4.7995
11/06/2006 07:00:00*4.8007*4.8002*4.80345*4.7998
11/06/2006 07:05:00*4.8003*4.7997*4.8009*4.7987
11/06/2006 07:10:00*4.7999*4.7998*4.80065*4.7978
11/06/2006 07:15:00*4.7996*4.7999*4.8007*4.79915
11/06/2006 07:20:00*4.7997*4.8007*4.8011*4.7997
11/06/2006 07:25:00*4.8003*4.8017*4.8017*4.80015
11/06/2006 07:30:00*4.8016*4.8019*4.8041*4.8016
11/06/2006 07:35:00*4.8026*4.8021*4.8029*4.8015
11/06/2006 07:40:00*4.802*4.80305*4.8032*4.8019
11/06/2006 07:45:00*4.8028*4.8034*4.8046*4.8028
11/06/2006 07:50:00*4.8034*4.8024*4.8039*4.8021
11/06/2006 07:55:00*4.8023*4.8036*4.804*4.8023
11/06/2006 08:00:00*4.80405*4.8034*4.8058*4.8021
11/06/2006 08:05:00*4.8038*4.8032*4.8043*4.80285
11/06/2006 08:10:00*4.8031*4.7989*4.8039*4.7984
11/06/2006 08:15:00*4.79875*4.79475*4.7989*4.79425
11/06/2006 08:20:00*4.7943*4.7968*4.7973*4.7943
11/06/2006 08:25:00*4.7967*4.7991*4.7993*4.796
11/06/2006 08:30:00*4.799*4.7999*4.8006*4.7978
11/06/2006 08:35:00*4.79955*4.8004*4.801*4.7988
11/06/2006 08:40:00*4.8001*4.7999*4.8008*4.7984
11/06/2006 08:45:00*4.79985*4.8007*4.8011*4.799
11/06/2006 08:50:00*4.8006*4.8028*4.8035*4.8006
11/06/2006 08:55:00*4.8028*4.8028*4.8038*4.80205
11/06/2006 09:00:00*4.8029*4.8022*4.8031*4.8016
11/06/2006 09:05:00*4.8027*4.8025*4.8035*4.8019
11/06/2006 09:10:00*4.80285*4.8029*4.80385*4.8021
11/06/2006 09:15:00*4.8029*4.80325*4.805*4.80285
11/06/2006 09:20:00*4.8035*4.8032*4.8039*4.8023
11/06/2006 09:25:00*4.803*4.80345*4.8043*4.8026
11/06/2006 09:30:00*4.8036*4.8051*4.8056*4.80345
11/06/2006 09:35:00*4.80505*4.8069*4.8074*4.8045
11/06/2006 09:40:00*4.80705*4.8055*4.8076*4.8052
11/06/2006 09:45:00*4.80585*4.80535*4.80585*4.8017
11/06/2006 09:50:00*4.80525*4.80555*4.8066*4.8037
11/06/2006 09:55:00*4.8074*4.8053*4.8074*4.8044
11/06/2006 10:00:00*4.8055*4.807*4.80815*4.8051
11/06/2006 10:05:00*4.8071*4.8073*4.8078*4.80495
11/06/2006 10:10:00*4.8071*4.8084*4.8091*4.80675
11/06/2006 10:15:00*4.8081*4.81*4.8108*4.8077
11/06/2006 10:20:00*4.8102*4.8114*4.8116*4.8085
11/06/2006 10:25:00*4.81055*4.8103*4.8115*4.8097
11/06/2006 10:30:00*4.8106*4.8066*4.81075*4.806
11/06/2006 10:35:00*4.806*4.8054*4.80715*4.8052
11/06/2006 10:40:00*4.8053*4.80335*4.80695*4.80335
11/06/2006 10:45:00*4.80365*4.8041*4.80555*4.8027
11/06/2006 10:50:00*4.8047*4.8052*4.80605*4.80265
11/06/2006 10:55:00*4.8052*4.8068*4.809*4.8052
11/06/2006 11:00:00*4.80695*4.8067*4.8121*4.80595
11/06/2006 11:05:00*4.80665*4.8128*4.81445*4.8059
11/06/2006 11:10:00*4.8124*4.8127*4.8137*4.8103
11/06/2006 11:15:00*4.8125*4.81135*4.8134*4.8102
11/06/2006 11:20:00*4.81135*4.8099*4.8116*4.8089
11/06/2006 11:25:00*4.80965*4.80915*4.8102*4.80845
11/06/2006 11:30:00*4.8091*4.8105*4.8111*4.80875
11/06/2006 11:35:00*4.8104*4.8095*4.8108*4.8081
11/06/2006 11:40:00*4.80985*4.80805*4.8099*4.8077
11/06/2006 11:45:00*4.8076*4.8068*4.8085*4.8067
11/06/2006 11:50:00*4.8072*4.809*4.80915*4.8061
11/06/2006 11:55:00*4.8091*4.81145*4.8133*4.8078
11/06/2006 12:00:00*4.8115*4.8087*4.8115*4.8086
11/06/2006 12:05:00*4.8088*4.8084*4.8102*4.8084
11/06/2006 12:10:00*4.80825*4.8082*4.8087*4.8077
11/06/2006 12:15:00*4.8078*4.8034*4.8082*4.8029
11/06/2006 12:20:00*4.80305*4.8048*4.8055*4.8029
11/06/2006 12:25:00*4.8051*4.8054*4.80655*4.8048
11/06/2006 12:30:00*4.8054*4.8044*4.8072*4.8044
11/06/2006 12:35:00*4.8044*4.809*4.80995*4.804
11/06/2006 12:40:00*4.81*4.8103*4.8121*4.8085
11/06/2006 12:45:00*4.8101*4.8115*4.813*4.8097
11/06/2006 12:50:00*4.8114*4.8115*4.8124*4.8104
11/06/2006 12:55:00*4.81065*4.8115*4.8119*4.8098
11/06/2006 13:00:00*4.8112*4.8186*4.8192*4.8111
11/06/2006 13:05:00*4.81825*4.8193*4.8198*4.8164
11/06/2006 13:10:00*4.8189*4.81875*4.81995*4.8183
11/06/2006 13:15:00*4.8189*4.8197*4.8211*4.8186
11/06/2006 13:20:00*4.82015*4.81995*4.8208*4.8192
11/06/2006 13:25:00*4.8198*4.8183*4.8204*4.8178
11/06/2006 13:30:00*4.8186*4.81625*4.8187*4.8161
11/06/2006 13:35:00*4.8165*4.81605*4.8167*4.8158
11/06/2006 13:40:00*4.8163*4.8157*4.8168*4.8152
11/06/2006 13:45:00*4.8156*4.8166*4.8169*4.8148
11/06/2006 13:50:00*4.8167*4.816*4.8168*4.8152
11/06/2006 13:55:00*4.81555*4.816*4.817*4.81495
11/06/2006 14:00:00*4.8164*4.8159*4.8166*4.8148
11/06/2006 14:05:00*4.8161*4.81685*4.8178*4.8158
11/06/2006 14:10:00*4.8167*4.817*4.817*4.8164
11/06/2006 14:15:00*4.8166*4.8183*4.8206*4.8166
11/06/2006 14:20:00*4.81865*4.82105*4.8213*4.8182
11/06/2006 14:25:00*4.8206*4.821*4.82125*4.8185
11/06/2006 14:30:00*4.8211*4.8196*4.8211*4.8196
11/06/2006 14:35:00*4.8207*4.8204*4.8222*4.8196
11/06/2006 14:40:00*4.8207*4.8201*4.8207*4.81935
11/06/2006 14:45:00*4.8201*4.82*4.8204*4.8197
11/06/2006 14:50:00*4.8201*4.8209*4.821*4.8197
11/06/2006 14:55:00*4.8204*4.8209*4.8209*4.8202
11/06/2006 15:00:00*4.8206*4.8217*4.8223*4.8205
11/06/2006 15:05:00*4.8214*4.8198*4.8222*4.8197
11/06/2006 15:10:00*4.82075*4.8215*4.8215*4.8198
11/06/2006 15:15:00*4.8214*4.8216*4.8216*4.8214
11/06/2006 15:20:00*4.82185*4.8218*4.822*4.821
11/06/2006 15:25:00*4.8225*4.82375*4.82425*4.8218
11/06/2006 15:30:00*4.8235*4.82315*4.82375*4.82315
11/06/2006 15:35:00*4.82315*4.82225*4.8233*4.8217
11/06/2006 15:40:00*4.8226*4.82295*4.82295*4.82185
11/06/2006 15:45:00*4.82345*4.82395*4.82415*4.8228
11/06/2006 15:50:00*4.82425*4.8249*4.8256*4.82325
11/06/2006 15:55:00*4.82505*4.825*4.82565*4.8248
11/06/2006 16:00:00*4.82515*4.82335*4.82515*4.82335
11/06/2006 16:05:00*4.8236*4.824*4.8241*4.82335
11/06/2006 16:10:00*4.824*4.82325*4.82425*4.82325
11/06/2006 16:15:00*4.82325*4.82335*4.8238*4.823
11/06/2006 16:20:00*4.8234*4.8234*4.8234*4.82335
11/06/2006 16:25:00*4.8254*4.8247*4.8254*4.8234
11/06/2006 16:30:00*4.82535*4.82475*4.82535*4.8247
11/06/2006 16:35:00*4.8253*4.823*4.8253*4.82295
11/06/2006 16:40:00*4.82295*4.821*4.823*4.82095
11/06/2006 16:45:00*4.82165*4.82195*4.82385*4.821
11/06/2006 16:50:00*4.82115*4.81715*4.82195*4.81565
11/06/2006 16:55:00*4.81765*4.81785*4.81845*4.8162
11/06/2006 17:00:00*4.8179*4.81995*4.81995*4.8172
