11/02/2006 17:05:00*4.8501*4.8505*4.8507*4.8493
11/02/2006 17:10:00*4.8507*4.8495*4.8512*4.8473
11/02/2006 17:15:00*4.8494*4.8488*4.8497*4.8475
11/02/2006 17:20:00*4.8486*4.8475*4.8488*4.8453
11/02/2006 17:25:00*4.8472*4.8468*4.8476*4.8464
11/02/2006 17:30:00*4.8469*4.8465*4.8469*4.8464
11/02/2006 17:35:00*4.8469*4.8472*4.849*4.8461
11/02/2006 17:40:00*4.8473*4.8475*4.8487*4.847
11/02/2006 17:45:00*4.8478*4.8475*4.8485*4.8474
11/02/2006 17:50:00*4.8478*4.8489*4.8494*4.8472
11/02/2006 17:55:00*4.8483*4.8496*4.8498*4.848
11/02/2006 18:00:00*4.8494*4.8492*4.8498*4.8483
11/02/2006 18:05:00*4.8494*4.8484*4.8498*4.8484
11/02/2006 18:10:00*4.8495*4.8492*4.8495*4.8482
11/02/2006 18:15:00*4.8481*4.8486*4.8498*4.8481
11/02/2006 18:20:00*4.8488*4.8498*4.8498*4.8485
11/02/2006 18:25:00*4.8485*4.8478*4.8498*4.8478
11/02/2006 18:30:00*4.8485*4.8484*4.8491*4.8478
11/02/2006 18:35:00*4.8478*4.8471*4.8488*4.8469
11/02/2006 18:40:00*4.8478*4.8476*4.8478*4.8471
11/02/2006 18:45:00*4.8479*4.8476*4.8484*4.8476
11/02/2006 18:50:00*4.8479*4.8478*4.8481*4.8471
11/02/2006 18:55:00*4.8478*4.8495*4.8499*4.8467
11/02/2006 19:00:00*4.8497*4.8499*4.8502*4.849
11/02/2006 19:05:00*4.8492*4.8499*4.8507*4.8491
11/02/2006 19:10:00*4.8511*4.8484*4.8511*4.8469
11/02/2006 19:15:00*4.8486*4.8487*4.8491*4.8471
11/02/2006 19:20:00*4.8484*4.8477*4.849*4.8469
11/02/2006 19:25:00*4.8484*4.8486*4.8487*4.8477
11/02/2006 19:30:00*4.8487*4.848*4.8495*4.8473
11/02/2006 19:35:00*4.8483*4.8479*4.8484*4.8471
11/02/2006 19:40:00*4.8471*4.8466*4.8479*4.8462
11/02/2006 19:45:00*4.8468*4.8484*4.8484*4.8466
11/02/2006 19:50:00*4.8477*4.8454*4.8484*4.8454
11/02/2006 19:55:00*4.8461*4.8472*4.8476*4.8454
11/02/2006 20:00:00*4.8464*4.8472*4.8479*4.8454
11/02/2006 20:05:00*4.8479*4.8475*4.8479*4.8462
11/02/2006 20:10:00*4.8477*4.8477*4.848*4.8475
11/02/2006 20:15:00*4.8475*4.8471*4.8481*4.846
11/02/2006 20:20:00*4.8464*4.8464*4.8471*4.8456
11/02/2006 20:25:00*4.8456*4.8448*4.8464*4.8448
11/02/2006 20:30:00*4.8456*4.8443*4.8456*4.8434
11/02/2006 20:35:00*4.8441*4.8441*4.8452*4.8434
11/02/2006 20:40:00*4.8441*4.8441*4.8441*4.8441
11/02/2006 20:45:00*4.8448*4.8439*4.8459*4.8432
11/02/2006 20:50:00*4.8446*4.8439*4.8446*4.8439
11/02/2006 20:55:00*4.8436*4.8455*4.8455*4.8436
11/02/2006 21:00:00*4.8447*4.8447*4.8455*4.844
11/02/2006 21:05:00*4.8448*4.8436*4.8463*4.8422
11/02/2006 21:10:00*4.8438*4.8424*4.8438*4.8394
11/02/2006 21:15:00*4.8426*4.8441*4.8443*4.8412
11/02/2006 21:20:00*4.8436*4.8428*4.8443*4.8424
11/02/2006 21:25:00*4.8422*4.8428*4.8458*4.8422
11/02/2006 21:30:00*4.8424*4.8417*4.843*4.841
11/02/2006 21:35:00*4.841*4.8381*4.8417*4.838
11/02/2006 21:40:00*4.8388*4.8356*4.8388*4.8343
11/02/2006 21:45:00*4.836*4.8371*4.8375*4.8356
11/02/2006 21:50:00*4.8375*4.8373*4.8378*4.8362
11/02/2006 21:55:00*4.8369*4.8381*4.8388*4.8364
11/02/2006 22:00:00*4.838*4.839*4.8398*4.8377
11/02/2006 22:05:00*4.8392*4.8412*4.8413*4.8382
11/02/2006 22:10:00*4.8412*4.84*4.8412*4.8388
11/02/2006 22:15:00*4.8393*4.8378*4.8402*4.8378
11/02/2006 22:20:00*4.8381*4.8384*4.8389*4.8367
11/02/2006 22:25:00*4.8381*4.8391*4.8391*4.8374
11/02/2006 22:30:00*4.8381*4.8393*4.8407*4.8381
11/02/2006 22:35:00*4.8402*4.8402*4.8405*4.8384
11/02/2006 22:40:00*4.8411*4.842*4.8426*4.8402
11/02/2006 22:45:00*4.8418*4.842*4.8424*4.84
11/02/2006 22:50:00*4.842*4.8434*4.8447*4.8417
11/02/2006 22:55:00*4.844*4.8456*4.8456*4.8432
11/02/2006 23:00:00*4.8461*4.8508*4.8539*4.8456
11/02/2006 23:05:00*4.8506*4.8531*4.8544*4.8493
11/02/2006 23:10:00*4.8529*4.8493*4.8537*4.8486
11/02/2006 23:15:00*4.8491*4.8457*4.8501*4.8448
11/02/2006 23:20:00*4.8448*4.8445*4.8457*4.843
11/02/2006 23:25:00*4.8442*4.8449*4.8463*4.8437
11/02/2006 23:30:00*4.8446*4.8447*4.8456*4.8435
11/02/2006 23:35:00*4.8446*4.8456*4.8459*4.8444
11/02/2006 23:40:00*4.8448*4.8459*4.8464*4.8447
11/02/2006 23:45:00*4.8457*4.8446*4.8459*4.8446
11/02/2006 23:50:00*4.8448*4.8454*4.8454*4.8446
11/02/2006 23:55:00*4.8455*4.8452*4.8455*4.8452
11/03/2006 00:00:00*4.8453*4.8454*4.8456*4.8449
11/03/2006 00:05:00*4.845*4.845*4.8459*4.8447
11/03/2006 00:10:00*4.8447*4.8462*4.8462*4.8447
11/03/2006 00:15:00*4.8448*4.8452*4.8462*4.8447
11/03/2006 00:20:00*4.8456*4.8441*4.8456*4.8437
11/03/2006 00:25:00*4.8444*4.8437*4.8455*4.8422
11/03/2006 00:30:00*4.8426*4.8411*4.8437*4.8408
11/03/2006 00:35:00*4.8412*4.8411*4.8423*4.8401
11/03/2006 00:40:00*4.8401*4.8414*4.8434*4.8401
11/03/2006 00:45:00*4.8411*4.8401*4.8417*4.8397
11/03/2006 00:50:00*4.8398*4.8414*4.842*4.8393
11/03/2006 00:55:00*4.8423*4.8428*4.8437*4.841
11/03/2006 01:00:00*4.8418*4.8417*4.8428*4.8401
11/03/2006 01:05:00*4.8422*4.8423*4.8425*4.8415
11/03/2006 01:10:00*4.8422*4.8429*4.8437*4.8418
11/03/2006 01:15:00*4.8418*4.8437*4.8444*4.8411
11/03/2006 01:20:00*4.844*4.8458*4.8464*4.8437
11/03/2006 01:25:00*4.8452*4.8439*4.8464*4.8423
11/03/2006 01:30:00*4.8439*4.8448*4.8456*4.8427
11/03/2006 01:35:00*4.8441*4.8455*4.8467*4.8437
11/03/2006 01:40:00*4.8455*4.8464*4.8472*4.8453
11/03/2006 01:45:00*4.8463*4.8452*4.8465*4.8447
11/03/2006 01:50:00*4.8451*4.8442*4.8468*4.8441
11/03/2006 01:55:00*4.8441*4.8423*4.8449*4.8409
11/03/2006 02:00:00*4.8424*4.8431*4.8431*4.8418
11/03/2006 02:05:00*4.8432*4.8435*4.844*4.8424
11/03/2006 02:10:00*4.8427*4.8434*4.8435*4.8418
11/03/2006 02:15:00*4.8437*4.8429*4.8453*4.8424
11/03/2006 02:20:00*4.843*4.8444*4.8447*4.8422
11/03/2006 02:25:00*4.844*4.8437*4.8446*4.8434
11/03/2006 02:30:00*4.8438*4.844*4.8442*4.8434
11/03/2006 02:35:00*4.8442*4.8445*4.8448*4.8425
11/03/2006 02:40:00*4.8446*4.8449*4.8466*4.8417
11/03/2006 02:45:00*4.8445*4.8425*4.8452*4.8418
11/03/2006 02:50:00*4.8424*4.8437*4.8453*4.8423
11/03/2006 02:55:00*4.8444*4.8424*4.8452*4.8417
11/03/2006 03:00:00*4.8426*4.8461*4.8469*4.8419
11/03/2006 03:05:00*4.8459*4.8442*4.8467*4.8437
11/03/2006 03:10:00*4.8441*4.8447*4.8457*4.8434
11/03/2006 03:15:00*4.8445*4.8439*4.8459*4.8427
11/03/2006 03:20:00*4.8443*4.8484*4.8488*4.8439
11/03/2006 03:25:00*4.8482*4.8433*4.8484*4.8429
11/03/2006 03:30:00*4.8429*4.8439*4.8439*4.8422
11/03/2006 03:35:00*4.8434*4.8384*4.8442*4.8384
11/03/2006 03:40:00*4.838*4.837*4.8384*4.8367
11/03/2006 03:45:00*4.8366*4.8391*4.8398*4.8363
11/03/2006 03:50:00*4.8391*4.8359*4.8398*4.8345
11/03/2006 03:55:00*4.8354*4.8369*4.8387*4.8354
11/03/2006 04:00:00*4.8371*4.8373*4.8401*4.8369
11/03/2006 04:05:00*4.8372*4.8396*4.8403*4.8363
11/03/2006 04:10:00*4.8392*4.8399*4.8425*4.8383
11/03/2006 04:15:00*4.8399*4.8408*4.8414*4.8392
11/03/2006 04:20:00*4.8411*4.8445*4.8445*4.8408
11/03/2006 04:25:00*4.8441*4.8438*4.8446*4.843
11/03/2006 04:30:00*4.8438*4.8443*4.8447*4.8432
11/03/2006 04:35:00*4.8439*4.8464*4.8483*4.8435
11/03/2006 04:40:00*4.8464*4.8449*4.8467*4.8442
11/03/2006 04:45:00*4.845*4.852*4.8532*4.8449
11/03/2006 04:50:00*4.8524*4.8523*4.8535*4.85
11/03/2006 04:55:00*4.8524*4.8522*4.8538*4.8512
11/03/2006 05:00:00*4.8521*4.8509*4.8522*4.8493
11/03/2006 05:05:00*4.8508*4.8481*4.8509*4.8427
11/03/2006 05:10:00*4.8478*4.8493*4.8506*4.8478
11/03/2006 05:15:00*4.8492*4.8513*4.853*4.8483
11/03/2006 05:20:00*4.8514*4.8509*4.8521*4.8496
11/03/2006 05:25:00*4.8506*4.85*4.8523*4.8495
11/03/2006 05:30:00*4.8502*4.8499*4.8512*4.8491
11/03/2006 05:35:00*4.8503*4.8532*4.8532*4.849
11/03/2006 05:40:00*4.8525*4.8516*4.8544*4.8512
11/03/2006 05:45:00*4.8512*4.851*4.8544*4.8508
11/03/2006 05:50:00*4.8509*4.8486*4.8511*4.8477
11/03/2006 05:55:00*4.8484*4.8438*4.8486*4.8438
11/03/2006 06:00:00*4.8442*4.8441*4.8474*4.8432
11/03/2006 06:05:00*4.8433*4.8426*4.8445*4.8421
11/03/2006 06:10:00*4.843*4.8415*4.8448*4.8403
11/03/2006 06:15:00*4.8418*4.8402*4.8433*4.8397
11/03/2006 06:20:00*4.8397*4.8432*4.8433*4.8389
11/03/2006 06:25:00*4.8426*4.8437*4.8453*4.8417
11/03/2006 06:30:00*4.8436*4.8346*4.8437*4.8332
11/03/2006 06:35:00*4.8346*4.8381*4.8392*4.8342
11/03/2006 06:40:00*4.8385*4.8388*4.8406*4.8376
11/03/2006 06:45:00*4.839*4.8412*4.8422*4.8387
11/03/2006 06:50:00*4.8415*4.8394*4.8416*4.8385
11/03/2006 06:55:00*4.8401*4.8392*4.8424*4.8375
11/03/2006 07:00:00*4.8395*4.8394*4.8403*4.8381
11/03/2006 07:05:00*4.839*4.8389*4.8406*4.8385
11/03/2006 07:10:00*4.8397*4.8411*4.8428*4.8354
11/03/2006 07:15:00*4.8415*4.84*4.8423*4.8394
11/03/2006 07:20:00*4.8399*4.8398*4.8417*4.8376
11/03/2006 07:25:00*4.8403*4.842*4.845*4.8395
11/03/2006 07:30:00*4.8416*4.8417*4.8424*4.8409
11/03/2006 07:35:00*4.8416*4.8433*4.8437*4.8416
11/03/2006 07:40:00*4.8444*4.8448*4.8453*4.8432
11/03/2006 07:45:00*4.8444*4.8453*4.8468*4.8441
11/03/2006 07:50:00*4.8448*4.8439*4.8453*4.8432
11/03/2006 07:55:00*4.8443*4.8429*4.8443*4.8423
11/03/2006 08:00:00*4.843*4.8431*4.8435*4.8411
11/03/2006 08:05:00*4.8429*4.8449*4.8456*4.8425
11/03/2006 08:10:00*4.8443*4.8427*4.8456*4.8427
11/03/2006 08:15:00*4.843*4.8428*4.8461*4.8424
11/03/2006 08:20:00*4.8432*4.8426*4.8476*4.8399
11/03/2006 08:25:00*4.8422*4.8409*4.8437*4.8404
11/03/2006 08:30:00*4.8408*4.8374*4.8433*4.8364
11/03/2006 08:35:00*4.8374*4.8442*4.8528*4.8336
11/03/2006 08:40:00*4.8446*4.8368*4.8464*4.8325
11/03/2006 08:45:00*4.8364*4.8424*4.8446*4.8343
11/03/2006 08:50:00*4.8433*4.836*4.8474*4.8341
11/03/2006 09:00:00*4.8361*4.8372*4.84*4.8323
11/03/2006 09:10:00*4.8379*4.8387*4.8407*4.8367
11/03/2006 09:15:00*4.838*4.8391*4.8427*4.8376
11/03/2006 09:20:00*4.8391*4.8391*4.8415*4.8379
11/03/2006 09:25:00*4.8397*4.8406*4.8417*4.8381
11/03/2006 09:30:00*4.8405*4.8381*4.8413*4.836
11/03/2006 09:35:00*4.8378*4.8384*4.8398*4.837
11/03/2006 09:40:00*4.8386*4.8364*4.8409*4.8357
11/03/2006 09:45:00*4.8366*4.8383*4.8396*4.8352
11/03/2006 09:50:00*4.838*4.8383*4.8406*4.8373
11/03/2006 09:55:00*4.8381*4.8418*4.8418*4.8375
11/03/2006 10:00:00*4.8415*4.8399*4.8418*4.8387
11/03/2006 10:05:00*4.8403*4.8425*4.8472*4.8374
11/03/2006 10:10:00*4.8426*4.8422*4.8434*4.8382
11/03/2006 10:15:00*4.8419*4.8398*4.8423*4.8386
11/03/2006 10:20:00*4.8399*4.84*4.8402*4.8376
11/03/2006 10:25:00*4.84*4.8401*4.8431*4.8371
11/03/2006 10:30:00*4.8402*4.8406*4.8424*4.8401
11/03/2006 10:35:00*4.8411*4.8409*4.8426*4.8397
11/03/2006 10:40:00*4.841*4.8377*4.841*4.8377
11/03/2006 10:45:00*4.8378*4.8366*4.8401*4.8364
11/03/2006 10:50:00*4.8365*4.837*4.8388*4.8358
11/03/2006 10:55:00*4.8371*4.8392*4.8394*4.8356
11/03/2006 11:00:00*4.8393*4.8237*4.8393*4.8237
11/03/2006 11:05:00*4.8244*4.8355*4.8355*4.8237
11/03/2006 11:10:00*4.836*4.8338*4.8365*4.8333
11/03/2006 11:15:00*4.8341*4.8348*4.836*4.833
11/03/2006 11:20:00*4.8347*4.8382*4.8383*4.8332
11/03/2006 11:25:00*4.838*4.8381*4.8382*4.8362
11/03/2006 11:30:00*4.837*4.8376*4.8385*4.8351
11/03/2006 11:35:00*4.8377*4.8364*4.8385*4.8342
11/03/2006 11:40:00*4.836*4.8367*4.8372*4.8347
11/03/2006 11:45:00*4.8368*4.8377*4.8386*4.8366
11/03/2006 11:50:00*4.8369*4.8341*4.8377*4.8319
11/03/2006 11:55:00*4.8341*4.8348*4.8356*4.833
11/03/2006 12:00:00*4.8348*4.8317*4.8348*4.8296
11/03/2006 12:05:00*4.8311*4.832*4.833*4.8289
11/03/2006 12:10:00*4.832*4.8346*4.8359*4.832
11/03/2006 12:15:00*4.8345*4.8358*4.8365*4.8345
11/03/2006 12:20:00*4.8359*4.8292*4.8359*4.8264
11/03/2006 12:25:00*4.8291*4.8256*4.8299*4.8256
11/03/2006 12:30:00*4.8255*4.8282*4.8287*4.8253
11/03/2006 12:35:00*4.8281*4.83*4.8305*4.8281
11/03/2006 12:40:00*4.83*4.8289*4.8303*4.8289
11/03/2006 12:45:00*4.8292*4.827*4.8292*4.8263
11/03/2006 12:50:00*4.8274*4.8284*4.829*4.827
11/03/2006 12:55:00*4.828*4.8277*4.8288*4.8274
11/03/2006 13:00:00*4.8277*4.8295*4.83*4.8277
11/03/2006 13:05:00*4.8291*4.8291*4.8295*4.8282
11/03/2006 13:10:00*4.8284*4.8315*4.8315*4.8282
11/03/2006 13:15:00*4.8308*4.831*4.8318*4.8304
11/03/2006 13:20:00*4.8292*4.8325*4.8336*4.8292
11/03/2006 13:25:00*4.8327*4.83345*4.8344*4.8285
11/03/2006 13:30:00*4.8322*4.8324*4.83345*4.8317
11/03/2006 13:35:00*4.8328*4.8299*4.8328*4.8288
11/03/2006 13:40:00*4.83*4.8307*4.8313*4.8284
11/03/2006 13:45:00*4.8305*4.8294*4.8307*4.8261
11/03/2006 13:50:00*4.8282*4.8278*4.8294*4.8278
11/03/2006 13:55:00*4.828*4.8262*4.8283*4.8251
11/03/2006 14:00:00*4.8255*4.8275*4.8281*4.8245
11/03/2006 14:05:00*4.8275*4.8261*4.8277*4.8261
11/03/2006 14:10:00*4.8257*4.8292*4.8299*4.8257
11/03/2006 14:15:00*4.8292*4.8278*4.8292*4.8274
11/03/2006 14:20:00*4.8279*4.8275*4.8285*4.8271
11/03/2006 14:25:00*4.8274*4.8275*4.828*4.8267
11/03/2006 14:30:00*4.8276*4.827*4.8279*4.8256
11/03/2006 14:35:00*4.827*4.8262*4.8274*4.8249
11/03/2006 14:40:00*4.8262*4.8261*4.8265*4.8236
11/03/2006 14:45:00*4.8258*4.8257*4.8266*4.8254
11/03/2006 14:50:00*4.8254*4.825*4.8257*4.8239
11/03/2006 14:55:00*4.8254*4.8272*4.8274*4.8248
11/03/2006 15:00:00*4.8275*4.8254*4.8275*4.825
11/03/2006 15:05:00*4.825*4.8232*4.8254*4.8232
11/03/2006 15:10:00*4.8239*4.8233*4.8239*4.8232
11/03/2006 15:15:00*4.8236*4.8236*4.8237*4.8226
11/03/2006 15:20:00*4.8233*4.8255*4.8258*4.823
11/03/2006 15:25:00*4.8258*4.8236*4.8258*4.8229
11/03/2006 15:30:00*4.8235*4.8237*4.8247*4.8233
11/03/2006 15:35:00*4.8241*4.8243*4.8243*4.823
11/03/2006 15:40:00*4.8248*4.8255*4.8255*4.8243
11/03/2006 15:45:00*4.8251*4.8251*4.8255*4.8247
11/03/2006 15:50:00*4.8259*4.8254*4.8261*4.8251
11/03/2006 15:55:00*4.8251*4.8246*4.8254*4.8239
11/03/2006 16:00:00*4.8239*4.8241*4.8246*4.8231
11/03/2006 16:05:00*4.8243*4.8249*4.8251*4.8241
11/03/2006 16:10:00*4.8264*4.8264*4.8264*4.8244
11/03/2006 16:15:00*4.8262*4.8254*4.8264*4.8253
11/03/2006 16:20:00*4.8259*4.8244*4.8259*4.8244
11/03/2006 16:25:00*4.8243*4.8235*4.8247*4.8233
11/03/2006 16:30:00*4.8238*4.8235*4.8238*4.8235
11/03/2006 16:35:00*4.8242*4.8256*4.8256*4.8235
11/03/2006 16:40:00*4.8253*4.8237*4.8256*4.8237
11/03/2006 16:45:00*4.8241*4.8253*4.8253*4.8235
11/03/2006 16:50:00*4.8246*4.8267*4.8267*4.8246
11/03/2006 16:55:00*4.8259*4.8263*4.8267*4.8256
11/03/2006 17:00:00*4.8256*4.8249*4.8263*4.8238
