10/31/2006 17:05:00*4.8417*4.8423*4.8423*4.8408
10/31/2006 17:10:00*4.8421*4.8433*4.844*4.8415
10/31/2006 17:15:00*4.8437*4.8446*4.8447*4.843
10/31/2006 17:20:00*4.8444*4.8449*4.8459*4.8443
10/31/2006 17:25:00*4.8447*4.8554*4.8587*4.8447
10/31/2006 17:30:00*4.8561*4.8498*4.8561*4.8491
10/31/2006 17:35:00*4.8491*4.8482*4.8498*4.8462
10/31/2006 17:40:00*4.8484*4.8502*4.8507*4.8472
10/31/2006 17:45:00*4.8495*4.8478*4.8502*4.8475
10/31/2006 17:50:00*4.8476*4.8433*4.8493*4.842
10/31/2006 17:55:00*4.844*4.844*4.844*4.8431
10/31/2006 18:00:00*4.8439*4.8424*4.844*4.8424
10/31/2006 18:05:00*4.8417*4.8467*4.8473*4.8417
10/31/2006 18:10:00*4.8469*4.8494*4.8505*4.8467
10/31/2006 18:15:00*4.8502*4.8516*4.8516*4.8494
10/31/2006 18:20:00*4.8523*4.854*4.855*4.8516
10/31/2006 18:25:00*4.8539*4.854*4.8559*4.8526
10/31/2006 18:30:00*4.8521*4.8506*4.854*4.8504
10/31/2006 18:35:00*4.8511*4.8544*4.8547*4.8506
10/31/2006 18:40:00*4.8546*4.8534*4.865*4.8532
10/31/2006 18:45:00*4.8542*4.854*4.8556*4.8518
10/31/2006 18:50:00*4.8539*4.8536*4.8569*4.8523
10/31/2006 18:55:00*4.8538*4.8556*4.8587*4.8536
10/31/2006 19:00:00*4.8549*4.8479*4.8556*4.8479
10/31/2006 19:05:00*4.8472*4.8475*4.8497*4.8446
10/31/2006 19:10:00*4.8482*4.8453*4.8511*4.8446
10/31/2006 19:15:00*4.8452*4.847*4.847*4.8445
10/31/2006 19:20:00*4.8472*4.8423*4.8472*4.8416
10/31/2006 19:25:00*4.8416*4.843*4.8449*4.8409
10/31/2006 19:30:00*4.8428*4.842*4.844*4.8401
10/31/2006 19:35:00*4.8413*4.8409*4.842*4.8409
10/31/2006 19:40:00*4.8407*4.8413*4.8423*4.8405
10/31/2006 19:45:00*4.8409*4.8416*4.8419*4.8405
10/31/2006 19:50:00*4.8414*4.8432*4.8438*4.8414
10/31/2006 19:55:00*4.8434*4.8432*4.8439*4.8425
10/31/2006 20:00:00*4.8434*4.8449*4.8461*4.8428
10/31/2006 20:05:00*4.8453*4.8461*4.8465*4.8445
10/31/2006 20:10:00*4.8453*4.8476*4.8476*4.8453
10/31/2006 20:15:00*4.8478*4.8464*4.8478*4.8457
10/31/2006 20:20:00*4.8471*4.8449*4.8471*4.8449
10/31/2006 20:25:00*4.8457*4.8457*4.8467*4.8449
10/31/2006 20:30:00*4.8452*4.846*4.8466*4.8452
10/31/2006 20:35:00*4.8453*4.8457*4.846*4.8449
10/31/2006 20:40:00*4.8453*4.8449*4.8457*4.8445
10/31/2006 20:45:00*4.8446*4.8449*4.8457*4.8441
10/31/2006 20:50:00*4.8456*4.8442*4.8456*4.8438
10/31/2006 20:55:00*4.8439*4.8442*4.8445*4.8438
10/31/2006 21:00:00*4.844*4.8432*4.8443*4.8432
10/31/2006 21:05:00*4.8438*4.8435*4.8455*4.8427
10/31/2006 21:10:00*4.8436*4.8421*4.8439*4.8407
10/31/2006 21:15:00*4.8419*4.8416*4.8435*4.8413
10/31/2006 21:20:00*4.8415*4.8374*4.8417*4.8373
10/31/2006 21:25:00*4.8369*4.8384*4.8391*4.8355
10/31/2006 21:30:00*4.8381*4.84*4.84*4.838
10/31/2006 21:35:00*4.8395*4.8407*4.8411*4.8395
10/31/2006 21:40:00*4.8403*4.8404*4.8409*4.8395
10/31/2006 21:45:00*4.8404*4.8405*4.8415*4.8395
10/31/2006 21:50:00*4.8408*4.8393*4.8417*4.8392
10/31/2006 21:55:00*4.8392*4.8386*4.8394*4.8379
10/31/2006 22:00:00*4.8389*4.8377*4.8402*4.8377
10/31/2006 22:05:00*4.8381*4.8382*4.8389*4.8377
10/31/2006 22:10:00*4.8386*4.838*4.8389*4.8377
10/31/2006 22:15:00*4.8373*4.8377*4.8387*4.8373
10/31/2006 22:20:00*4.8381*4.8372*4.8382*4.8363
10/31/2006 22:25:00*4.8374*4.8366*4.8376*4.8359
10/31/2006 22:30:00*4.8367*4.8357*4.8374*4.8353
10/31/2006 22:35:00*4.8358*4.836*4.8366*4.8353
10/31/2006 22:40:00*4.8363*4.8367*4.8379*4.8359
10/31/2006 22:45:00*4.8369*4.8359*4.8369*4.8354
10/31/2006 22:50:00*4.8362*4.8354*4.8368*4.8354
10/31/2006 22:55:00*4.8363*4.8356*4.8363*4.8354
10/31/2006 23:00:00*4.8347*4.8351*4.8356*4.8318
10/31/2006 23:05:00*4.8347*4.8363*4.8367*4.8345
10/31/2006 23:10:00*4.8352*4.8372*4.8372*4.8352
10/31/2006 23:15:00*4.8362*4.8353*4.8372*4.8343
10/31/2006 23:20:00*4.835*4.8345*4.8354*4.8343
10/31/2006 23:25:00*4.8349*4.8345*4.8358*4.8343
10/31/2006 23:30:00*4.8338*4.834*4.8348*4.8326
10/31/2006 23:35:00*4.8341*4.834*4.8343*4.8329
10/31/2006 23:40:00*4.8336*4.8347*4.8347*4.8329
10/31/2006 23:45:00*4.8336*4.835*4.8357*4.8335
10/31/2006 23:50:00*4.8349*4.8328*4.8351*4.8328
10/31/2006 23:55:00*4.8327*4.8331*4.834*4.8325
11/01/2006 00:00:00*4.8333*4.8333*4.8336*4.8323
11/01/2006 00:05:00*4.8329*4.8325*4.8336*4.8315
11/01/2006 00:10:00*4.832*4.8335*4.8339*4.8311
11/01/2006 00:15:00*4.8332*4.8335*4.8349*4.8327
11/01/2006 00:20:00*4.8339*4.8334*4.834*4.8329
11/01/2006 00:25:00*4.8336*4.8347*4.8347*4.8321
11/01/2006 00:30:00*4.8337*4.8333*4.8347*4.832
11/01/2006 00:35:00*4.8329*4.8354*4.8354*4.8327
11/01/2006 00:40:00*4.8353*4.834*4.8354*4.8338
11/01/2006 00:45:00*4.8335*4.8329*4.834*4.8326
11/01/2006 00:50:00*4.8328*4.8327*4.8332*4.8313
11/01/2006 00:55:00*4.8325*4.8327*4.8333*4.8325
11/01/2006 01:00:00*4.8323*4.8331*4.8331*4.8321
11/01/2006 01:05:00*4.8327*4.8339*4.834*4.8313
11/01/2006 01:10:00*4.8337*4.8341*4.8352*4.8337
11/01/2006 01:15:00*4.8347*4.8363*4.8363*4.8339
11/01/2006 01:20:00*4.8355*4.8365*4.8365*4.8346
11/01/2006 01:25:00*4.8361*4.8362*4.8367*4.8355
11/01/2006 01:30:00*4.8361*4.8362*4.8372*4.8358
11/01/2006 01:35:00*4.8363*4.8362*4.8372*4.8358
11/01/2006 01:40:00*4.8354*4.8357*4.8376*4.835
11/01/2006 01:45:00*4.8362*4.8376*4.8387*4.8357
11/01/2006 01:50:00*4.8378*4.8375*4.8386*4.8365
11/01/2006 01:55:00*4.8376*4.8378*4.839*4.8364
11/01/2006 02:00:00*4.8376*4.8383*4.8389*4.8371
11/01/2006 02:05:00*4.8386*4.8403*4.8421*4.8375
11/01/2006 02:10:00*4.8407*4.8406*4.8412*4.8389
11/01/2006 02:15:00*4.8407*4.8403*4.8423*4.8398
11/01/2006 02:20:00*4.8407*4.8427*4.8429*4.8394
11/01/2006 02:25:00*4.8416*4.8418*4.8427*4.8404
11/01/2006 02:30:00*4.842*4.8423*4.8432*4.8415
11/01/2006 02:35:00*4.8428*4.8465*4.847*4.8423
11/01/2006 02:40:00*4.8466*4.8443*4.8474*4.8443
11/01/2006 02:45:00*4.8444*4.8408*4.8444*4.8406
11/01/2006 02:50:00*4.841*4.8433*4.8436*4.8399
11/01/2006 02:55:00*4.8437*4.8427*4.8454*4.8405
11/01/2006 03:00:00*4.842*4.8434*4.8448*4.8402
11/01/2006 03:05:00*4.8437*4.8398*4.844*4.8398
11/01/2006 03:10:00*4.8398*4.8408*4.8414*4.838
11/01/2006 03:15:00*4.84*4.8424*4.8424*4.8393
11/01/2006 03:20:00*4.843*4.8445*4.8459*4.8411
11/01/2006 03:25:00*4.8444*4.8452*4.8455*4.8426
11/01/2006 03:30:00*4.8456*4.8434*4.8472*4.8429
11/01/2006 03:35:00*4.8431*4.8435*4.8444*4.842
11/01/2006 03:40:00*4.8437*4.8436*4.8457*4.8431
11/01/2006 03:45:00*4.8438*4.847*4.8474*4.8419
11/01/2006 03:50:00*4.8478*4.8475*4.8485*4.8452
11/01/2006 03:55:00*4.8476*4.8448*4.8476*4.8437
11/01/2006 04:00:00*4.8451*4.85*4.8501*4.8444
11/01/2006 04:05:00*4.8502*4.8486*4.8502*4.848
11/01/2006 04:10:00*4.8485*4.8499*4.8507*4.8466
11/01/2006 04:15:00*4.8498*4.8487*4.8508*4.8466
11/01/2006 04:20:00*4.8494*4.8488*4.8503*4.8477
11/01/2006 04:25:00*4.849*4.8501*4.8539*4.8488
11/01/2006 04:30:00*4.8503*4.8507*4.8516*4.8489
11/01/2006 04:35:00*4.8501*4.8489*4.8512*4.8474
11/01/2006 04:40:00*4.849*4.8447*4.8491*4.8444
11/01/2006 04:45:00*4.8446*4.8461*4.8463*4.8411
11/01/2006 04:50:00*4.8459*4.8478*4.8492*4.8457
11/01/2006 04:55:00*4.8475*4.8496*4.8511*4.8475
11/01/2006 05:00:00*4.8495*4.85*4.8513*4.8493
11/01/2006 05:05:00*4.8502*4.8508*4.8523*4.8484
11/01/2006 05:10:00*4.8513*4.8503*4.8518*4.8496
11/01/2006 05:15:00*4.8508*4.851*4.8524*4.8497
11/01/2006 05:20:00*4.8508*4.8535*4.855*4.8504
11/01/2006 05:25:00*4.853*4.8569*4.857*4.853
11/01/2006 05:30:00*4.8555*4.854*4.857*4.8528
11/01/2006 05:35:00*4.8544*4.8544*4.8562*4.8533
11/01/2006 05:40:00*4.8546*4.8512*4.8548*4.8504
11/01/2006 05:45:00*4.8519*4.8527*4.8531*4.8512
11/01/2006 05:50:00*4.8528*4.8541*4.8544*4.8523
11/01/2006 05:55:00*4.854*4.8555*4.8566*4.8528
11/01/2006 06:00:00*4.8556*4.8574*4.8581*4.8544
11/01/2006 06:05:00*4.8575*4.8558*4.8595*4.8547
11/01/2006 06:10:00*4.8565*4.855*4.8581*4.8544
11/01/2006 06:15:00*4.8545*4.8519*4.8552*4.8513
11/01/2006 06:20:00*4.8526*4.8508*4.8526*4.8505
11/01/2006 06:25:00*4.8505*4.8497*4.8524*4.8474
11/01/2006 06:30:00*4.8491*4.8496*4.8506*4.8477
11/01/2006 06:35:00*4.8503*4.8505*4.8508*4.8495
11/01/2006 06:40:00*4.8498*4.8521*4.8525*4.8491
11/01/2006 06:45:00*4.8514*4.8517*4.8531*4.851
11/01/2006 06:50:00*4.8515*4.8487*4.8518*4.8481
11/01/2006 06:55:00*4.8492*4.8458*4.8493*4.8449
11/01/2006 07:00:00*4.8455*4.842*4.8458*4.8414
11/01/2006 07:05:00*4.8423*4.8441*4.8455*4.8367
11/01/2006 07:10:00*4.844*4.8432*4.8455*4.8426
11/01/2006 07:15:00*4.8427*4.8432*4.8445*4.8424
11/01/2006 07:20:00*4.8439*4.8424*4.8439*4.8413
11/01/2006 07:25:00*4.8417*4.8422*4.8437*4.8411
11/01/2006 07:30:00*4.8421*4.8448*4.8458*4.8415
11/01/2006 07:35:00*4.8446*4.8437*4.8456*4.8437
11/01/2006 07:40:00*4.8445*4.8459*4.8469*4.8422
11/01/2006 07:45:00*4.8458*4.8467*4.8488*4.8439
11/01/2006 07:50:00*4.8468*4.8471*4.8504*4.845
11/01/2006 07:55:00*4.8472*4.8486*4.8506*4.8465
11/01/2006 08:00:00*4.8485*4.8475*4.8514*4.8453
11/01/2006 08:05:00*4.8484*4.8477*4.8499*4.8458
11/01/2006 08:10:00*4.8474*4.8466*4.8502*4.8454
11/01/2006 08:15:00*4.8469*4.8494*4.8526*4.8465
11/01/2006 08:20:00*4.8498*4.8504*4.8528*4.8488
11/01/2006 08:25:00*4.85*4.8554*4.8554*4.8487
11/01/2006 08:30:00*4.855*4.8536*4.8554*4.8523
11/01/2006 08:35:00*4.8535*4.8532*4.8542*4.852
11/01/2006 08:40:00*4.8519*4.8511*4.8545*4.8493
11/01/2006 08:45:00*4.8508*4.8506*4.8518*4.849
11/01/2006 08:50:00*4.8515*4.8496*4.852*4.847
11/01/2006 08:55:00*4.8494*4.8491*4.8504*4.8476
11/01/2006 09:00:00*4.8483*4.8465*4.8491*4.8464
11/01/2006 09:05:00*4.8466*4.8436*4.8478*4.8404
11/01/2006 09:10:00*4.8435*4.8408*4.8436*4.8395
11/01/2006 09:15:00*4.8411*4.8414*4.843*4.8397
11/01/2006 09:20:00*4.8416*4.8422*4.8423*4.8399
11/01/2006 09:25:00*4.8423*4.8419*4.8436*4.8415
11/01/2006 09:30:00*4.8421*4.8423*4.8448*4.841
11/01/2006 09:35:00*4.8419*4.843*4.8438*4.841
11/01/2006 09:40:00*4.8429*4.8416*4.8443*4.8414
11/01/2006 09:45:00*4.8418*4.8436*4.844*4.8414
11/01/2006 09:50:00*4.8437*4.8435*4.8465*4.8405
11/01/2006 09:55:00*4.8442*4.8441*4.8462*4.8433
11/01/2006 10:00:00*4.8442*4.8439*4.8481*4.841
11/01/2006 10:05:00*4.8435*4.8508*4.8568*4.8393
11/01/2006 10:10:00*4.8509*4.8496*4.8539*4.8471
11/01/2006 10:15:00*4.8504*4.8518*4.8522*4.8477
11/01/2006 10:20:00*4.8524*4.8506*4.8527*4.8501
11/01/2006 10:25:00*4.8503*4.8549*4.8563*4.8495
11/01/2006 10:30:00*4.8554*4.8534*4.8557*4.8526
11/01/2006 10:35:00*4.8537*4.8565*4.8569*4.853
11/01/2006 10:40:00*4.8566*4.8596*4.8601*4.8556
11/01/2006 10:45:00*4.8592*4.8629*4.8652*4.8592
11/01/2006 10:50:00*4.8626*4.8583*4.8632*4.8579
11/01/2006 10:55:00*4.8578*4.8537*4.8605*4.853
11/01/2006 11:00:00*4.8533*4.8594*4.8594*4.8512
11/01/2006 11:05:00*4.8591*4.8611*4.8618*4.8564
11/01/2006 11:10:00*4.8611*4.8605*4.8635*4.8597
11/01/2006 11:15:00*4.8609*4.8627*4.8647*4.8605
11/01/2006 11:20:00*4.863*4.8601*4.8636*4.8596
11/01/2006 11:25:00*4.8604*4.857*4.8611*4.8558
11/01/2006 11:30:00*4.8567*4.8532*4.8574*4.8506
11/01/2006 11:35:00*4.854*4.852*4.854*4.851
11/01/2006 11:40:00*4.8512*4.8526*4.8551*4.851
11/01/2006 11:45:00*4.8529*4.8539*4.8552*4.8526
11/01/2006 11:50:00*4.8543*4.8528*4.8543*4.8525
11/01/2006 11:55:00*4.8527*4.8521*4.8535*4.8514
11/01/2006 12:00:00*4.8526*4.8508*4.8551*4.8496
11/01/2006 12:05:00*4.8504*4.8492*4.8518*4.8491
11/01/2006 12:10:00*4.8499*4.8518*4.8545*4.8492
11/01/2006 12:15:00*4.852*4.852*4.8528*4.8507
11/01/2006 12:20:00*4.8522*4.8565*4.8568*4.8514
11/01/2006 12:25:00*4.8562*4.8526*4.858*4.852
11/01/2006 12:30:00*4.8523*4.8492*4.8532*4.8488
11/01/2006 12:35:00*4.8498*4.8495*4.8503*4.848
11/01/2006 12:40:00*4.8502*4.8504*4.8512*4.8492
11/01/2006 12:45:00*4.8504*4.8515*4.8521*4.8497
11/01/2006 12:50:00*4.8518*4.8509*4.8525*4.8489
11/01/2006 12:55:00*4.8508*4.851*4.8526*4.8493
11/01/2006 13:00:00*4.8517*4.8499*4.8526*4.8496
11/01/2006 13:05:00*4.8509*4.8488*4.852*4.8482
11/01/2006 13:10:00*4.8495*4.8489*4.8499*4.8478
11/01/2006 13:15:00*4.8497*4.8487*4.8499*4.8474
11/01/2006 13:20:00*4.8494*4.8517*4.8523*4.8487
11/01/2006 13:25:00*4.8512*4.8519*4.8519*4.8498
11/01/2006 13:30:00*4.8519*4.8501*4.8519*4.8493
11/01/2006 13:35:00*4.8499*4.8524*4.8534*4.8499
11/01/2006 13:40:00*4.8528*4.8521*4.8536*4.8519
11/01/2006 13:45:00*4.8523*4.8506*4.8528*4.8501
11/01/2006 13:50:00*4.85*4.8511*4.8511*4.847
11/01/2006 13:55:00*4.8504*4.8505*4.8526*4.8489
11/01/2006 14:00:00*4.8501*4.8515*4.8515*4.8476
11/01/2006 14:05:00*4.8518*4.8553*4.8553*4.8499
11/01/2006 14:10:00*4.8545*4.8549*4.8554*4.8542
11/01/2006 14:15:00*4.8545*4.855*4.8551*4.8541
11/01/2006 14:20:00*4.8551*4.8546*4.8551*4.8542
11/01/2006 14:25:00*4.8545*4.8543*4.8548*4.8534
11/01/2006 14:30:00*4.8537*4.8503*4.8543*4.8496
11/01/2006 14:35:00*4.8502*4.8507*4.8514*4.85
11/01/2006 14:40:00*4.8509*4.8492*4.851*4.8486
11/01/2006 14:45:00*4.8499*4.8494*4.8505*4.8479
11/01/2006 14:50:00*4.8493*4.8505*4.8508*4.8472
11/01/2006 14:55:00*4.8506*4.8498*4.8513*4.8496
11/01/2006 15:00:00*4.8502*4.8501*4.8513*4.8494
11/01/2006 15:05:00*4.8503*4.8526*4.8534*4.8497
11/01/2006 15:10:00*4.8519*4.8521*4.8539*4.8513
11/01/2006 15:15:00*4.8528*4.8533*4.8571*4.8521
11/01/2006 15:20:00*4.8529*4.8528*4.8541*4.8511
11/01/2006 15:25:00*4.8536*4.8543*4.8544*4.8519
11/01/2006 15:30:00*4.8541*4.8523*4.8543*4.8521
11/01/2006 15:35:00*4.853*4.8526*4.8543*4.8517
11/01/2006 15:40:00*4.8528*4.8525*4.8539*4.8525
11/01/2006 15:45:00*4.8523*4.8533*4.8542*4.8522
11/01/2006 15:50:00*4.8534*4.854*4.8544*4.8533
11/01/2006 15:55:00*4.854*4.8549*4.8549*4.8532
11/01/2006 16:00:00*4.8546*4.8541*4.8549*4.8532
11/01/2006 16:05:00*4.8545*4.8547*4.8558*4.8541
11/01/2006 16:10:00*4.8549*4.8534*4.855*4.8532
11/01/2006 16:15:00*4.8532*4.8534*4.8537*4.8527
11/01/2006 16:20:00*4.8532*4.8532*4.8539*4.8531
11/01/2006 16:25:00*4.8536*4.8524*4.8536*4.8524
11/01/2006 16:30:00*4.8523*4.8507*4.8529*4.8496
11/01/2006 16:35:00*4.85*4.8504*4.8507*4.8471
11/01/2006 16:40:00*4.8497*4.8507*4.8518*4.8497
11/01/2006 16:45:00*4.8504*4.852*4.8522*4.8504
11/01/2006 16:50:00*4.8513*4.8519*4.8525*4.8502
11/01/2006 16:55:00*4.8524*4.8496*4.8542*4.8496
11/01/2006 17:00:00*4.8503*4.8509*4.8522*4.8496
