10/29/2006 17:05:00*4.7961*4.79275*4.7997*4.7911
10/29/2006 17:10:00*4.7923*4.7919*4.79275*4.7919
10/29/2006 17:15:00*4.79365*4.7861*4.79365*4.78605
10/29/2006 17:20:00*4.78735*4.7894*4.79315*4.7861
10/29/2006 17:25:00*4.7901*4.78755*4.7908*4.7858
10/29/2006 17:30:00*4.78705*4.78995*4.7942*4.78705
10/29/2006 17:35:00*4.79115*4.79135*4.7919*4.78995
10/29/2006 17:40:00*4.79135*4.79135*4.79135*4.79135
10/29/2006 17:45:00*4.7932*4.7934*4.7934*4.79135
10/29/2006 17:50:00*4.7932*4.79385*4.7945*4.7932
10/29/2006 17:55:00*4.79385*4.79005*4.79385*4.78955
10/29/2006 18:00:00*4.78985*4.7884*4.79025*4.7884
10/29/2006 18:05:00*4.7876*4.79115*4.79115*4.7876
10/29/2006 18:10:00*4.791*4.78975*4.7923*4.7894
10/29/2006 18:15:00*4.7897*4.7898*4.7908*4.7897
10/29/2006 18:20:00*4.7905*4.7911*4.7912*4.7898
10/29/2006 18:25:00*4.7916*4.79335*4.79535*4.7911
10/29/2006 18:30:00*4.7935*4.7957*4.7976*4.79335
10/29/2006 18:35:00*4.7962*4.79545*4.7962*4.795
10/29/2006 18:40:00*4.7958*4.7958*4.7962*4.7954
10/29/2006 18:45:00*4.79545*4.7958*4.7958*4.79545
10/29/2006 18:50:00*4.7963*4.79825*4.7987*4.79625
10/29/2006 18:55:00*4.798*4.7981*4.79825*4.7971
10/29/2006 19:00:00*4.79715*4.79675*4.7986*4.79675
10/29/2006 19:05:00*4.79735*4.7978*4.79785*4.79675
10/29/2006 19:10:00*4.79755*4.7979*4.7984*4.79715
10/29/2006 19:15:00*4.79765*4.79715*4.7979*4.7969
10/29/2006 19:20:00*4.7983*4.79715*4.7989*4.79705
10/29/2006 19:25:00*4.79755*4.79865*4.7991*4.79715
10/29/2006 19:30:00*4.7983*4.79875*4.7989*4.7983
10/29/2006 19:35:00*4.7989*4.79585*4.799*4.79585
10/29/2006 19:40:00*4.79865*4.79845*4.7988*4.79585
10/29/2006 19:45:00*4.7977*4.7978*4.79865*4.7969
10/29/2006 19:50:00*4.7976*4.79655*4.7985*4.7962
10/29/2006 19:55:00*4.79735*4.79625*4.7978*4.7953
10/29/2006 20:00:00*4.7965*4.7943*4.7969*4.792
10/29/2006 20:05:00*4.7945*4.7939*4.79475*4.7932
10/29/2006 20:10:00*4.79385*4.79435*4.7947*4.79305
10/29/2006 20:15:00*4.7941*4.7944*4.7959*4.7941
10/29/2006 20:20:00*4.79405*4.7962*4.7965*4.79405
10/29/2006 20:25:00*4.7961*4.7972*4.7978*4.79545
10/29/2006 20:30:00*4.7977*4.7967*4.7977*4.7961
10/29/2006 20:35:00*4.7967*4.7971*4.7971*4.79595
10/29/2006 20:40:00*4.7969*4.7955*4.7971*4.79515
10/29/2006 20:45:00*4.79595*4.79595*4.7964*4.7955
10/29/2006 20:50:00*4.7958*4.7976*4.7993*4.7958
10/29/2006 20:55:00*4.7998*4.7971*4.7998*4.7964
10/29/2006 21:00:00*4.79605*4.7974*4.7976*4.79565
10/29/2006 21:05:00*4.7974*4.7967*4.7974*4.7955
10/29/2006 21:10:00*4.7967*4.79715*4.7978*4.7965
10/29/2006 21:15:00*4.7972*4.7961*4.7972*4.796
10/29/2006 21:20:00*4.79595*4.7957*4.7961*4.7955
10/29/2006 21:25:00*4.7957*4.7965*4.7965*4.7948
10/29/2006 21:30:00*4.7964*4.7969*4.7971*4.79605
10/29/2006 21:35:00*4.7968*4.7961*4.7974*4.79485
10/29/2006 21:40:00*4.79585*4.7953*4.7966*4.7948
10/29/2006 21:45:00*4.795*4.7953*4.7958*4.7939
10/29/2006 21:50:00*4.7952*4.7946*4.7959*4.7938
10/29/2006 21:55:00*4.79495*4.795*4.796*4.7945
10/29/2006 22:00:00*4.7952*4.7964*4.79735*4.7948
10/29/2006 22:05:00*4.79655*4.7969*4.7982*4.7962
10/29/2006 22:10:00*4.796*4.7967*4.7972*4.7958
10/29/2006 22:15:00*4.79655*4.7958*4.7967*4.7951
10/29/2006 22:20:00*4.7959*4.7965*4.7985*4.7958
10/29/2006 22:25:00*4.7964*4.7962*4.7969*4.796
10/29/2006 22:30:00*4.7961*4.7963*4.7969*4.7947
10/29/2006 22:35:00*4.7958*4.7987*4.80225*4.7957
10/29/2006 22:40:00*4.7984*4.79775*4.7987*4.7976
10/29/2006 22:45:00*4.79775*4.7958*4.79775*4.7953
10/29/2006 22:50:00*4.7955*4.7965*4.7972*4.7953
10/29/2006 22:55:00*4.7973*4.797*4.7973*4.7961
10/29/2006 23:00:00*4.7968*4.7965*4.79755*4.796
10/29/2006 23:05:00*4.7963*4.7964*4.7973*4.79595
10/29/2006 23:10:00*4.7969*4.7969*4.7975*4.7964
10/29/2006 23:15:00*4.797*4.7973*4.7974*4.7962
10/29/2006 23:20:00*4.7971*4.79755*4.7977*4.7967
10/29/2006 23:25:00*4.79755*4.7967*4.7977*4.7959
10/29/2006 23:30:00*4.796*4.7953*4.7967*4.7935
10/29/2006 23:35:00*4.79545*4.7942*4.7955*4.7931
10/29/2006 23:40:00*4.79365*4.7927*4.7942*4.792
10/29/2006 23:45:00*4.793*4.7929*4.7943*4.7927
10/29/2006 23:50:00*4.7933*4.7921*4.7938*4.7888
10/29/2006 23:55:00*4.7925*4.7931*4.7931*4.7917
10/30/2006 00:00:00*4.7925*4.79235*4.7931*4.7909
10/30/2006 00:05:00*4.79235*4.7917*4.79235*4.79055
10/30/2006 00:10:00*4.7911*4.7896*4.7917*4.7896
10/30/2006 00:15:00*4.78955*4.79065*4.7907*4.78955
10/30/2006 00:20:00*4.7905*4.7884*4.7907*4.7883
10/30/2006 00:25:00*4.7891*4.788*4.7892*4.7873
10/30/2006 00:30:00*4.7877*4.7889*4.7889*4.7869
10/30/2006 00:35:00*4.7889*4.7886*4.7894*4.7879
10/30/2006 00:40:00*4.7884*4.7874*4.78925*4.7866
10/30/2006 00:45:00*4.7877*4.7859*4.7877*4.78545
10/30/2006 00:50:00*4.7864*4.789*4.7897*4.7859
10/30/2006 00:55:00*4.7886*4.7888*4.79005*4.7881
10/30/2006 01:00:00*4.7882*4.7888*4.78945*4.7877
10/30/2006 01:05:00*4.78825*4.7895*4.7902*4.7877
10/30/2006 01:10:00*4.7892*4.794*4.7955*4.7889
10/30/2006 01:15:00*4.794*4.7935*4.79495*4.7923
10/30/2006 01:20:00*4.7935*4.7938*4.7938*4.7927
10/30/2006 01:25:00*4.7933*4.79445*4.7961*4.7924
10/30/2006 01:30:00*4.79465*4.7962*4.7962*4.7915
10/30/2006 01:35:00*4.79645*4.7927*4.7967*4.7927
10/30/2006 01:40:00*4.79475*4.7923*4.7952*4.7923
10/30/2006 01:45:00*4.79465*4.7943*4.7953*4.7919
10/30/2006 01:50:00*4.7925*4.7923*4.7961*4.7919
10/30/2006 01:55:00*4.7936*4.794*4.7967*4.7923
10/30/2006 02:00:00*4.7939*4.7933*4.7953*4.793
10/30/2006 02:05:00*4.7931*4.7909*4.79385*4.7907
10/30/2006 02:10:00*4.7911*4.7924*4.793*4.7909
10/30/2006 02:15:00*4.7923*4.7948*4.79495*4.7897
10/30/2006 02:20:00*4.7942*4.7939*4.7948*4.79315
10/30/2006 02:25:00*4.7934*4.79505*4.7967*4.7928
10/30/2006 02:30:00*4.7954*4.7933*4.7986*4.7931
10/30/2006 02:35:00*4.7934*4.7918*4.7973*4.7918
10/30/2006 02:40:00*4.7918*4.7955*4.7975*4.79115
10/30/2006 02:45:00*4.7954*4.7964*4.7975*4.7937
10/30/2006 02:50:00*4.7961*4.7961*4.7965*4.7939
10/30/2006 02:55:00*4.7959*4.7963*4.7971*4.795
10/30/2006 03:00:00*4.79705*4.79795*4.7982*4.7948
10/30/2006 03:05:00*4.7982*4.7979*4.80235*4.79645
10/30/2006 03:10:00*4.7977*4.798*4.7987*4.7959
10/30/2006 03:15:00*4.7981*4.7958*4.7982*4.79515
10/30/2006 03:20:00*4.7956*4.7946*4.79615*4.7934
10/30/2006 03:25:00*4.7947*4.7948*4.7958*4.7938
10/30/2006 03:30:00*4.7954*4.7951*4.79695*4.794
10/30/2006 03:35:00*4.7956*4.7961*4.7985*4.7946
10/30/2006 03:40:00*4.7964*4.79735*4.79755*4.79465
10/30/2006 03:45:00*4.7971*4.7968*4.7999*4.79605
10/30/2006 03:50:00*4.7971*4.7968*4.79785*4.79205
10/30/2006 03:55:00*4.797*4.7955*4.7993*4.7949
10/30/2006 04:00:00*4.7955*4.7933*4.796*4.7917
10/30/2006 04:05:00*4.7932*4.7935*4.7952*4.7929
10/30/2006 04:10:00*4.7928*4.7919*4.7944*4.7914
10/30/2006 04:15:00*4.7921*4.7907*4.7921*4.7892
10/30/2006 04:20:00*4.7905*4.7947*4.7952*4.7903
10/30/2006 04:25:00*4.7946*4.7947*4.7953*4.7928
10/30/2006 04:30:00*4.7954*4.7967*4.7972*4.7947
10/30/2006 04:35:00*4.7969*4.7984*4.7992*4.7953
10/30/2006 04:40:00*4.7977*4.7953*4.7998*4.795
10/30/2006 04:45:00*4.7954*4.7932*4.796*4.793
10/30/2006 04:50:00*4.7938*4.7921*4.795*4.791
10/30/2006 04:55:00*4.7921*4.791*4.793*4.7894
10/30/2006 05:00:00*4.7906*4.7919*4.7928*4.7896
10/30/2006 05:05:00*4.792*4.7917*4.7928*4.7891
10/30/2006 05:10:00*4.7909*4.7903*4.7917*4.7884
10/30/2006 05:15:00*4.79*4.7894*4.7908*4.7883
10/30/2006 05:20:00*4.7898*4.7916*4.7916*4.7888
10/30/2006 05:25:00*4.7913*4.7926*4.7933*4.7901
10/30/2006 05:30:00*4.793*4.7935*4.7951*4.7915
10/30/2006 05:35:00*4.7932*4.7904*4.7935*4.7904
10/30/2006 05:40:00*4.791*4.7925*4.7932*4.7902
10/30/2006 05:45:00*4.7921*4.7932*4.7932*4.7919
10/30/2006 05:50:00*4.7928*4.7923*4.7937*4.7918
10/30/2006 05:55:00*4.7915*4.7924*4.7931*4.7908
10/30/2006 06:00:00*4.7923*4.7913*4.794*4.7907
10/30/2006 06:05:00*4.7912*4.7909*4.7917*4.7905
10/30/2006 06:10:00*4.7907*4.7898*4.7915*4.7896
10/30/2006 06:15:00*4.7901*4.7904*4.7913*4.7894
10/30/2006 06:20:00*4.7903*4.7911*4.7912*4.7898
10/30/2006 06:25:00*4.7914*4.7936*4.7936*4.7902
10/30/2006 06:30:00*4.7935*4.7942*4.795*4.7933
10/30/2006 06:35:00*4.7938*4.7934*4.7942*4.792
10/30/2006 06:40:00*4.7926*4.7919*4.7934*4.7919
10/30/2006 06:45:00*4.7917*4.7907*4.7919*4.7885
10/30/2006 06:50:00*4.7907*4.7889*4.7909*4.7881
10/30/2006 06:55:00*4.7888*4.7938*4.794*4.7874
10/30/2006 07:00:00*4.7941*4.7914*4.7943*4.7914
10/30/2006 07:05:00*4.7913*4.7917*4.7942*4.7901
10/30/2006 07:10:00*4.7912*4.7978*4.7984*4.7905
10/30/2006 07:15:00*4.7982*4.8041*4.8051*4.7965
10/30/2006 07:20:00*4.8044*4.8026*4.806*4.801
10/30/2006 07:25:00*4.8018*4.7979*4.8028*4.796
10/30/2006 07:30:00*4.7979*4.7987*4.7991*4.7972
10/30/2006 07:35:00*4.7987*4.7973*4.7996*4.7961
10/30/2006 07:40:00*4.7974*4.7995*4.7998*4.7971
10/30/2006 07:45:00*4.7995*4.8013*4.8025*4.7974
10/30/2006 07:50:00*4.801*4.8068*4.8071*4.8005
10/30/2006 07:55:00*4.8068*4.8074*4.8081*4.805
10/30/2006 08:00:00*4.8075*4.8087*4.8088*4.8061
10/30/2006 08:05:00*4.8085*4.8084*4.8117*4.8081
10/30/2006 08:10:00*4.8084*4.8097*4.8105*4.808
10/30/2006 08:15:00*4.81*4.8104*4.8108*4.8084
10/30/2006 08:20:00*4.8094*4.808*4.8104*4.8071
10/30/2006 08:25:00*4.808*4.8086*4.8094*4.8073
10/30/2006 08:30:00*4.8086*4.8098*4.8121*4.8076
10/30/2006 08:35:00*4.81*4.8078*4.8143*4.8067
10/30/2006 08:40:00*4.8082*4.8074*4.8107*4.807
10/30/2006 08:45:00*4.8078*4.8061*4.8086*4.8041
10/30/2006 08:50:00*4.8064*4.8043*4.8068*4.8036
10/30/2006 08:55:00*4.8043*4.8041*4.8059*4.8021
10/30/2006 09:00:00*4.8039*4.8043*4.8056*4.8034
10/30/2006 09:05:00*4.8038*4.8072*4.8073*4.8038
10/30/2006 09:10:00*4.8058*4.8067*4.8078*4.8058
10/30/2006 09:15:00*4.8064*4.8045*4.8074*4.8045
10/30/2006 09:20:00*4.8044*4.8047*4.8072*4.8029
10/30/2006 09:25:00*4.8048*4.8069*4.8073*4.8027
10/30/2006 09:30:00*4.8067*4.8098*4.8113*4.8062
10/30/2006 09:35:00*4.81*4.8126*4.8126*4.8095
10/30/2006 09:40:00*4.8128*4.8142*4.8142*4.8116
10/30/2006 09:45:00*4.8131*4.8136*4.8146*4.8124
10/30/2006 09:50:00*4.8144*4.8124*4.8147*4.8122
10/30/2006 09:55:00*4.8122*4.8116*4.8126*4.809
10/30/2006 10:00:00*4.811*4.8127*4.8138*4.811
10/30/2006 10:05:00*4.812*4.8138*4.8138*4.8109
10/30/2006 10:10:00*4.8135*4.8107*4.8138*4.8103
10/30/2006 10:15:00*4.8118*4.8116*4.8123*4.8099
10/30/2006 10:20:00*4.8111*4.8164*4.8164*4.8107
10/30/2006 10:25:00*4.8165*4.8136*4.8169*4.8125
10/30/2006 10:30:00*4.8135*4.8126*4.8148*4.8125
10/30/2006 10:35:00*4.8123*4.8132*4.8146*4.8119
10/30/2006 10:40:00*4.8131*4.8154*4.8155*4.813
10/30/2006 10:45:00*4.8158*4.8147*4.8167*4.8141
10/30/2006 10:50:00*4.8135*4.8154*4.8158*4.8126
10/30/2006 10:55:00*4.8156*4.8149*4.8166*4.8146
10/30/2006 11:00:00*4.8147*4.8182*4.8186*4.8146
10/30/2006 11:05:00*4.8182*4.815*4.8193*4.8149
10/30/2006 11:10:00*4.8151*4.8137*4.8161*4.8136
10/30/2006 11:15:00*4.8136*4.8116*4.8145*4.8112
10/30/2006 11:20:00*4.8116*4.8101*4.8119*4.8088
10/30/2006 11:25:00*4.8103*4.8121*4.8128*4.8096
10/30/2006 11:30:00*4.8123*4.8146*4.8152*4.8121
10/30/2006 11:35:00*4.8143*4.8168*4.8168*4.8126
10/30/2006 11:40:00*4.8182*4.8167*4.8219*4.8137
10/30/2006 11:45:00*4.8166*4.8164*4.8178*4.8157
10/30/2006 11:50:00*4.816*4.8193*4.8204*4.816
10/30/2006 11:55:00*4.82*4.8214*4.8221*4.8161
10/30/2006 12:00:00*4.8216*4.8203*4.8216*4.8193
10/30/2006 12:05:00*4.8196*4.8182*4.8204*4.8176
10/30/2006 12:10:00*4.8182*4.8208*4.8219*4.8169
10/30/2006 12:15:00*4.8211*4.8189*4.8217*4.8186
10/30/2006 12:20:00*4.8185*4.8151*4.8196*4.8146
10/30/2006 12:25:00*4.8159*4.8171*4.8182*4.8142
10/30/2006 12:30:00*4.817*4.8156*4.8174*4.8151
10/30/2006 12:35:00*4.8156*4.817*4.817*4.8156
10/30/2006 12:40:00*4.8167*4.8164*4.8174*4.8162
10/30/2006 12:45:00*4.8166*4.8166*4.8184*4.8155
10/30/2006 12:50:00*4.8171*4.8165*4.8175*4.8161
10/30/2006 12:55:00*4.8167*4.8179*4.8194*4.8165
10/30/2006 13:00:00*4.8181*4.8157*4.8182*4.8153
10/30/2006 13:05:00*4.8158*4.8216*4.8241*4.8153
10/30/2006 13:10:00*4.8221*4.8234*4.8248*4.8216
10/30/2006 13:15:00*4.8242*4.8262*4.8278*4.8234
10/30/2006 13:20:00*4.8269*4.826*4.8287*4.8244
10/30/2006 13:25:00*4.8274*4.828*4.8288*4.8252
10/30/2006 13:30:00*4.8287*4.83*4.8307*4.828
10/30/2006 13:35:00*4.8298*4.8308*4.8325*4.8296
10/30/2006 13:40:00*4.831*4.8262*4.8314*4.8258
10/30/2006 13:45:00*4.8255*4.8268*4.8275*4.8253
10/30/2006 13:50:00*4.8263*4.8267*4.8277*4.8252
10/30/2006 13:55:00*4.8264*4.8268*4.8279*4.8262
10/30/2006 14:00:00*4.8264*4.8254*4.827*4.8248
10/30/2006 14:05:00*4.8242*4.8227*4.8254*4.8219
10/30/2006 14:10:00*4.823*4.8234*4.8243*4.8212
10/30/2006 14:15:00*4.8238*4.8227*4.8255*4.8213
10/30/2006 14:20:00*4.822*4.8228*4.8229*4.8215
10/30/2006 14:25:00*4.8223*4.8231*4.8237*4.8223
10/30/2006 14:30:00*4.8231*4.8248*4.8251*4.8227
10/30/2006 14:35:00*4.8241*4.8233*4.8248*4.823
10/30/2006 14:40:00*4.8234*4.8245*4.8247*4.8233
10/30/2006 14:45:00*4.8242*4.8234*4.8247*4.8234
10/30/2006 14:50:00*4.8239*4.8237*4.8245*4.8234
10/30/2006 14:55:00*4.8236*4.8241*4.8252*4.8236
10/30/2006 15:00:00*4.8242*4.8235*4.8246*4.8235
10/30/2006 15:05:00*4.8236*4.8239*4.8239*4.8228
10/30/2006 15:10:00*4.8246*4.8248*4.8248*4.8239
10/30/2006 15:15:00*4.8247*4.8255*4.8255*4.8244
10/30/2006 15:20:00*4.8257*4.8249*4.8259*4.8249
10/30/2006 15:25:00*4.8249*4.8251*4.8253*4.8242
10/30/2006 15:30:00*4.8253*4.8272*4.8287*4.8251
10/30/2006 15:35:00*4.8265*4.8287*4.8301*4.8258
10/30/2006 15:40:00*4.8272*4.8287*4.8301*4.8272
10/30/2006 15:45:00*4.8291*4.8286*4.8291*4.8282
10/30/2006 15:50:00*4.8289*4.8298*4.8315*4.8286
10/30/2006 15:55:00*4.8296*4.8291*4.83*4.8286
10/30/2006 16:00:00*4.8289*4.8289*4.8296*4.8289
10/30/2006 16:05:00*4.8287*4.8244*4.8289*4.8244
10/30/2006 16:10:00*4.8248*4.8249*4.8258*4.8242
10/30/2006 16:15:00*4.8246*4.8215*4.8264*4.8208
10/30/2006 16:20:00*4.8211*4.821*4.8219*4.8196
10/30/2006 16:25:00*4.8212*4.8195*4.8216*4.8183
10/30/2006 16:30:00*4.8209*4.8195*4.8216*4.8195
10/30/2006 16:35:00*4.8196*4.8197*4.8202*4.8179
10/30/2006 16:40:00*4.8195*4.8228*4.823*4.8193
10/30/2006 16:45:00*4.823*4.8228*4.8238*4.8222
10/30/2006 16:50:00*4.8229*4.8242*4.8242*4.8228
10/30/2006 16:55:00*4.8241*4.8217*4.8253*4.8215
10/30/2006 17:00:00*4.8221*4.824*4.8248*4.8217
