10/29/2006 14:05:00*4.80055*4.80055*4.80055*4.79455
10/29/2006 14:10:00*4.80075*4.80115*4.80135*4.80055
10/29/2006 14:15:00*4.80075*4.80075*4.80115*4.80075
10/29/2006 14:20:00*4.80155*4.8004*4.8019*4.8004
10/29/2006 14:25:00*4.80095*4.80135*4.80175*4.8004
10/29/2006 14:30:00*4.80115*4.8009*4.80135*4.79935
10/29/2006 14:35:00*4.80125*4.80115*4.80135*4.80085
10/29/2006 14:40:00*4.80115*4.80115*4.80115*4.80115
10/29/2006 14:45:00*4.80135*4.80005*4.80135*4.80005
10/29/2006 14:50:00*4.80025*4.79955*4.80025*4.79955
10/29/2006 14:55:00*4.7997*4.7997*4.7997*4.79955
10/29/2006 15:00:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 15:05:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 15:10:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 15:15:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 15:20:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 15:25:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 15:30:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 15:35:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 15:40:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 15:45:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 15:50:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 15:55:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 16:00:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 16:05:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 16:10:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 16:15:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 16:20:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 16:25:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 16:30:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 16:35:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 16:40:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 16:45:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 16:50:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 16:55:00*4.7997*4.7997*4.7997*4.7997
10/29/2006 17:00:00*4.7997*4.7997*4.7997*4.7997
