10/26/2006 17:05:00*4.77915*4.7796*4.7798*4.779
10/26/2006 17:10:00*4.77975*4.78075*4.78075*4.7791
10/26/2006 17:15:00*4.781*4.78095*4.781*4.78035
10/26/2006 17:20:00*4.7801*4.77975*4.78095*4.77975
10/26/2006 17:25:00*4.7796*4.7799*4.7799*4.7796
10/26/2006 17:30:00*4.78075*4.7812*4.7812*4.7799
10/26/2006 17:35:00*4.7819*4.7822*4.7829*4.7812
10/26/2006 17:40:00*4.78145*4.78145*4.7822*4.78095
10/26/2006 17:45:00*4.78195*4.7806*4.78215*4.7806
10/26/2006 17:50:00*4.78305*4.7894*4.79755*4.7806
10/26/2006 17:55:00*4.7896*4.78795*4.7896*4.7845
10/26/2006 18:00:00*4.78885*4.78745*4.78885*4.78745
10/26/2006 18:05:00*4.78795*4.78925*4.7907*4.78745
10/26/2006 18:10:00*4.78925*4.79055*4.79055*4.7887
10/26/2006 18:15:00*4.79055*4.7907*4.79145*4.7905
10/26/2006 18:20:00*4.7907*4.79065*4.79135*4.79015
10/26/2006 18:25:00*4.79015*4.7909*4.7909*4.79015
10/26/2006 18:30:00*4.7909*4.79165*4.79235*4.7909
10/26/2006 18:35:00*4.79165*4.79235*4.7927*4.79125
10/26/2006 18:40:00*4.79235*4.7913*4.79305*4.7913
10/26/2006 18:45:00*4.7913*4.7889*4.7921*4.78865
10/26/2006 18:50:00*4.7889*4.78805*4.78935*4.7867
10/26/2006 18:55:00*4.78785*4.78665*4.7883*4.78665
10/26/2006 19:00:00*4.788*4.7883*4.7883*4.78665
10/26/2006 19:05:00*4.7874*4.7872*4.7883*4.7868
10/26/2006 19:10:00*4.7874*4.7877*4.78815*4.7872
10/26/2006 19:15:00*4.7871*4.7876*4.7877*4.7864
10/26/2006 19:20:00*4.7876*4.7877*4.78805*4.7867
10/26/2006 19:25:00*4.7872*4.7851*4.7877*4.7846
10/26/2006 19:30:00*4.78435*4.78435*4.78655*4.7832
10/26/2006 19:35:00*4.78485*4.7842*4.7854*4.7839
10/26/2006 19:40:00*4.78465*4.783*4.78475*4.78185
10/26/2006 19:45:00*4.7832*4.78315*4.78375*4.783
10/26/2006 19:50:00*4.7825*4.78085*4.7837*4.7803
10/26/2006 19:55:00*4.78045*4.7805*4.78085*4.77955
10/26/2006 20:00:00*4.7807*4.78075*4.7819*4.7799
10/26/2006 20:05:00*4.781*4.7796*4.7817*4.7795
10/26/2006 20:10:00*4.7796*4.7778*4.78015*4.777
10/26/2006 20:15:00*4.7794*4.7806*4.7806*4.7778
10/26/2006 20:20:00*4.78*4.77975*4.78135*4.7792
10/26/2006 20:25:00*4.77885*4.77715*4.77975*4.7767
10/26/2006 20:30:00*4.7776*4.7778*4.7785*4.777
10/26/2006 20:35:00*4.7774*4.7792*4.7792*4.777
10/26/2006 20:40:00*4.7792*4.7792*4.7793*4.7777
10/26/2006 20:45:00*4.778*4.778*4.7792*4.7774
10/26/2006 20:50:00*4.77765*4.77795*4.7787*4.774
10/26/2006 20:55:00*4.77795*4.77915*4.7799*4.776
10/26/2006 21:00:00*4.77845*4.7778*4.7794*4.7778
10/26/2006 21:05:00*4.7772*4.77645*4.78065*4.7756
10/26/2006 21:10:00*4.77665*4.7782*4.7791*4.7761
10/26/2006 21:15:00*4.778*4.7779*4.7786*4.7768
10/26/2006 21:20:00*4.7776*4.7751*4.7779*4.7748
10/26/2006 21:25:00*4.7752*4.77775*4.7778*4.7751
10/26/2006 21:30:00*4.77765*4.7805*4.7805*4.7775
10/26/2006 21:35:00*4.77975*4.7812*4.78125*4.7794
10/26/2006 21:40:00*4.78135*4.7803*4.78195*4.78
10/26/2006 21:45:00*4.7803*4.7771*4.78035*4.7767
10/26/2006 21:50:00*4.7775*4.7793*4.78035*4.7771
10/26/2006 21:55:00*4.7792*4.7802*4.7802*4.7789
10/26/2006 22:00:00*4.7798*4.7821*4.7831*4.7798
10/26/2006 22:05:00*4.78275*4.7817*4.78275*4.7811
10/26/2006 22:10:00*4.7815*4.7829*4.7829*4.7811
10/26/2006 22:15:00*4.7831*4.7851*4.7859*4.7819
10/26/2006 22:20:00*4.7847*4.78685*4.78685*4.7847
10/26/2006 22:25:00*4.7862*4.78595*4.78695*4.7848
10/26/2006 22:30:00*4.7866*4.7873*4.78765*4.78595
10/26/2006 22:35:00*4.78715*4.7844*4.7873*4.7815
10/26/2006 22:40:00*4.7846*4.7837*4.785*4.7829
10/26/2006 22:45:00*4.7832*4.7832*4.7839*4.7815
10/26/2006 22:50:00*4.7835*4.78405*4.7849*4.783
10/26/2006 22:55:00*4.7839*4.783*4.78425*4.7825
10/26/2006 23:00:00*4.7833*4.7827*4.7835*4.7823
10/26/2006 23:05:00*4.7833*4.7837*4.7839*4.7825
10/26/2006 23:10:00*4.7838*4.784*4.7842*4.7836
10/26/2006 23:15:00*4.78425*4.7848*4.7853*4.7835
10/26/2006 23:20:00*4.7854*4.7836*4.7854*4.7833
10/26/2006 23:25:00*4.7835*4.7858*4.7864*4.7832
10/26/2006 23:30:00*4.7859*4.78815*4.7883*4.7855
10/26/2006 23:35:00*4.7875*4.789*4.7892*4.7875
10/26/2006 23:40:00*4.78905*4.7889*4.79*4.7875
10/26/2006 23:45:00*4.7889*4.7882*4.7891*4.7879
10/26/2006 23:50:00*4.7884*4.7879*4.7889*4.7865
10/26/2006 23:55:00*4.78865*4.7871*4.78885*4.7863
10/27/2006 00:00:00*4.7871*4.7876*4.7878*4.7863
10/27/2006 00:05:00*4.7876*4.787*4.7883*4.7866
10/27/2006 00:10:00*4.7866*4.7859*4.7871*4.7844
10/27/2006 00:15:00*4.7856*4.7869*4.78825*4.7849
10/27/2006 00:20:00*4.787*4.7872*4.788*4.7859
10/27/2006 00:25:00*4.7875*4.7873*4.788*4.7871
10/27/2006 00:30:00*4.7869*4.7873*4.78765*4.7866
10/27/2006 00:35:00*4.7871*4.7871*4.7885*4.7869
10/27/2006 00:40:00*4.7875*4.7853*4.7881*4.7853
10/27/2006 00:45:00*4.78635*4.7862*4.78635*4.78415
10/27/2006 00:50:00*4.78635*4.7857*4.78635*4.7855
10/27/2006 00:55:00*4.7858*4.7858*4.7864*4.7855
10/27/2006 01:00:00*4.78655*4.7865*4.78745*4.7858
10/27/2006 01:05:00*4.7866*4.7878*4.78855*4.7846
10/27/2006 01:10:00*4.78815*4.7877*4.78945*4.7856
10/27/2006 01:15:00*4.78955*4.7878*4.78955*4.7851
10/27/2006 01:20:00*4.7859*4.7851*4.7886*4.7844
10/27/2006 01:25:00*4.7871*4.787*4.7885*4.7846
10/27/2006 01:30:00*4.788*4.7873*4.7902*4.787
10/27/2006 01:35:00*4.7878*4.7887*4.7899*4.7863
10/27/2006 01:40:00*4.7888*4.7885*4.79*4.7874
10/27/2006 01:45:00*4.7895*4.787*4.7901*4.7866
10/27/2006 01:50:00*4.78695*4.7869*4.7879*4.7857
10/27/2006 01:55:00*4.7869*4.7869*4.7882*4.7863
10/27/2006 02:00:00*4.7871*4.7864*4.7896*4.7861
10/27/2006 02:05:00*4.7869*4.7863*4.7869*4.7838
10/27/2006 02:10:00*4.7858*4.7883*4.789*4.7853
10/27/2006 02:15:00*4.7884*4.7862*4.78855*4.7858
10/27/2006 02:20:00*4.7861*4.7871*4.7874*4.7852
10/27/2006 02:25:00*4.7873*4.7894*4.7895*4.7853
10/27/2006 02:30:00*4.7894*4.78875*4.7905*4.788
10/27/2006 02:35:00*4.7888*4.7899*4.79115*4.78875
10/27/2006 02:40:00*4.7899*4.78935*4.7906*4.7888
10/27/2006 02:45:00*4.7897*4.78875*4.79005*4.7886
10/27/2006 02:50:00*4.7886*4.7895*4.7901*4.7882
10/27/2006 02:55:00*4.7897*4.7901*4.7914*4.7894
10/27/2006 03:00:00*4.79*4.79*4.79205*4.7898
10/27/2006 03:05:00*4.79*4.78765*4.79*4.7857
10/27/2006 03:10:00*4.7879*4.79005*4.7904*4.78765
10/27/2006 03:15:00*4.7901*4.7924*4.7938*4.7898
10/27/2006 03:20:00*4.79225*4.78965*4.7924*4.7877
10/27/2006 03:25:00*4.7887*4.7888*4.78965*4.788
10/27/2006 03:30:00*4.7883*4.7845*4.78925*4.7836
10/27/2006 03:35:00*4.7846*4.7799*4.78515*4.7793
10/27/2006 03:40:00*4.78035*4.78095*4.7811*4.7782
10/27/2006 03:45:00*4.7807*4.77675*4.78095*4.7764
10/27/2006 03:50:00*4.7769*4.776*4.7771*4.7745
10/27/2006 03:55:00*4.77645*4.7793*4.78*4.776
10/27/2006 04:00:00*4.7794*4.77795*4.7798*4.77485
10/27/2006 04:05:00*4.7783*4.7788*4.7796*4.776
10/27/2006 04:10:00*4.7789*4.7753*4.7793*4.7729
10/27/2006 04:15:00*4.7754*4.7767*4.7797*4.7735
10/27/2006 04:20:00*4.776*4.7778*4.7785*4.7744
10/27/2006 04:25:00*4.7779*4.7764*4.7796*4.7757
10/27/2006 04:30:00*4.7759*4.7778*4.7782*4.7756
10/27/2006 04:35:00*4.7783*4.7785*4.78*4.7767
10/27/2006 04:40:00*4.7783*4.7754*4.779*4.7746
10/27/2006 04:45:00*4.776*4.7752*4.7781*4.7748
10/27/2006 04:50:00*4.775*4.7742*4.7756*4.7731
10/27/2006 04:55:00*4.775*4.7763*4.7779*4.7731
10/27/2006 05:00:00*4.7764*4.7773*4.7778*4.7752
10/27/2006 05:05:00*4.7775*4.78*4.7807*4.7773
10/27/2006 05:10:00*4.7796*4.7813*4.7858*4.7793
10/27/2006 05:15:00*4.7819*4.7839*4.7846*4.7813
10/27/2006 05:20:00*4.7834*4.7833*4.7842*4.7799
10/27/2006 05:25:00*4.7836*4.7839*4.7861*4.7817
10/27/2006 05:30:00*4.7834*4.7846*4.7855*4.7828
10/27/2006 05:35:00*4.7839*4.7841*4.7849*4.7828
10/27/2006 05:40:00*4.7841*4.7844*4.7846*4.7826
10/27/2006 05:45:00*4.7845*4.7857*4.7868*4.7836
10/27/2006 05:50:00*4.7856*4.7856*4.7867*4.7852
10/27/2006 05:55:00*4.7855*4.7827*4.7857*4.7827
10/27/2006 06:00:00*4.7829*4.7829*4.7837*4.7827
10/27/2006 06:05:00*4.7828*4.7817*4.7829*4.7816
10/27/2006 06:10:00*4.7814*4.7798*4.7817*4.7787
10/27/2006 06:15:00*4.7805*4.7812*4.7815*4.7794
10/27/2006 06:20:00*4.7812*4.7798*4.7813*4.7792
10/27/2006 06:25:00*4.78*4.7827*4.7831*4.7798
10/27/2006 06:30:00*4.7826*4.7832*4.7842*4.7809
10/27/2006 06:35:00*4.7834*4.7857*4.7881*4.7827
10/27/2006 06:40:00*4.7855*4.7833*4.7859*4.782
10/27/2006 06:45:00*4.783*4.7833*4.7848*4.783
10/27/2006 06:50:00*4.7842*4.7843*4.7856*4.7831
10/27/2006 06:55:00*4.7844*4.7853*4.7866*4.7831
10/27/2006 07:00:00*4.7858*4.7854*4.7869*4.7843
10/27/2006 07:05:00*4.7853*4.7859*4.7871*4.7846
10/27/2006 07:10:00*4.7858*4.785*4.7864*4.784
10/27/2006 07:15:00*4.785*4.7853*4.7853*4.7815
10/27/2006 07:20:00*4.7849*4.7823*4.7853*4.7808
10/27/2006 07:25:00*4.783*4.7851*4.7851*4.7823
10/27/2006 07:30:00*4.7845*4.7833*4.7851*4.7793
10/27/2006 07:35:00*4.7834*4.7844*4.7849*4.7831
10/27/2006 07:40:00*4.7845*4.7849*4.7849*4.7818
10/27/2006 07:45:00*4.7848*4.786*4.7873*4.7842
10/27/2006 07:50:00*4.7866*4.7877*4.7899*4.786
10/27/2006 07:55:00*4.787*4.7861*4.789*4.7861
10/27/2006 08:00:00*4.7863*4.7844*4.7873*4.7839
10/27/2006 08:05:00*4.7842*4.7822*4.7844*4.7813
10/27/2006 08:10:00*4.7813*4.7809*4.7833*4.7808
10/27/2006 08:15:00*4.7814*4.7835*4.7856*4.7809
10/27/2006 08:20:00*4.7837*4.7816*4.7844*4.7805
10/27/2006 08:25:00*4.781*4.7801*4.7825*4.7801
10/27/2006 08:30:00*4.7808*4.781*4.7835*4.7788
10/27/2006 08:35:00*4.7806*4.7746*4.7815*4.7731
10/27/2006 08:40:00*4.7744*4.7782*4.7801*4.7742
10/27/2006 08:45:00*4.7777*4.7826*4.7831*4.7773
10/27/2006 08:50:00*4.7823*4.7793*4.7826*4.7772
10/27/2006 08:55:00*4.78*4.7792*4.7802*4.7767
10/27/2006 09:00:00*4.7794*4.784*4.7849*4.7773
10/27/2006 09:05:00*4.7842*4.7843*4.786*4.7813
10/27/2006 09:10:00*4.784*4.7833*4.787*4.7798
10/27/2006 09:15:00*4.7844*4.778*4.7844*4.7763
10/27/2006 09:20:00*4.7773*4.7803*4.7815*4.7766
10/27/2006 09:25:00*4.7805*4.779*4.7817*4.777
10/27/2006 09:30:00*4.7794*4.7761*4.7809*4.7757
10/27/2006 09:35:00*4.7763*4.7826*4.7852*4.7751
10/27/2006 09:40:00*4.7836*4.7826*4.7861*4.7812
10/27/2006 09:45:00*4.7823*4.782*4.7834*4.7799
10/27/2006 09:50:00*4.7819*4.7832*4.7847*4.7814
10/27/2006 09:55:00*4.784*4.7848*4.7868*4.7824
10/27/2006 10:00:00*4.7842*4.7863*4.7883*4.7837
10/27/2006 10:05:00*4.7859*4.7815*4.7867*4.7774
10/27/2006 10:10:00*4.7825*4.7787*4.7835*4.7765
10/27/2006 10:15:00*4.77885*4.7815*4.7815*4.7755
10/27/2006 10:20:00*4.781*4.7819*4.7848*4.7797
10/27/2006 10:25:00*4.7805*4.7773*4.7819*4.77395
10/27/2006 10:30:00*4.7777*4.7766*4.7787*4.7749
10/27/2006 10:35:00*4.7771*4.7794*4.7814*4.77645
10/27/2006 10:40:00*4.7805*4.7817*4.7828*4.7787
10/27/2006 10:45:00*4.7816*4.7801*4.7836*4.7794
10/27/2006 10:50:00*4.78*4.7776*4.7811*4.7767
10/27/2006 10:55:00*4.7778*4.7809*4.7825*4.77745
10/27/2006 11:00:00*4.7808*4.78845*4.78855*4.7803
10/27/2006 11:05:00*4.7873*4.7845*4.78955*4.7838
10/27/2006 11:10:00*4.7847*4.785*4.78795*4.7837
10/27/2006 11:15:00*4.7848*4.7814*4.78645*4.7809
10/27/2006 11:20:00*4.7812*4.7808*4.7816*4.7797
10/27/2006 11:25:00*4.779*4.7823*4.78555*4.7789
10/27/2006 11:30:00*4.78235*4.7917*4.7921*4.7819
10/27/2006 11:35:00*4.7925*4.7934*4.79635*4.7917
10/27/2006 11:40:00*4.7939*4.7905*4.7939*4.78985
10/27/2006 11:45:00*4.7904*4.7893*4.7905*4.7877
10/27/2006 11:50:00*4.78935*4.7906*4.7907*4.7887
10/27/2006 11:55:00*4.7902*4.7912*4.7919*4.7891
10/27/2006 12:00:00*4.7921*4.79575*4.7964*4.7912
10/27/2006 12:05:00*4.7953*4.7955*4.8*4.795
10/27/2006 12:10:00*4.7958*4.7934*4.7973*4.7934
10/27/2006 12:15:00*4.7934*4.7938*4.7947*4.7919
10/27/2006 12:20:00*4.7939*4.79365*4.7949*4.7924
10/27/2006 12:25:00*4.79335*4.79325*4.796*4.7911
10/27/2006 12:30:00*4.793*4.7938*4.7971*4.7927
10/27/2006 12:35:00*4.794*4.7926*4.794*4.7926
10/27/2006 12:40:00*4.7925*4.7926*4.7929*4.792
10/27/2006 12:45:00*4.7925*4.79135*4.7926*4.7897
10/27/2006 12:50:00*4.7915*4.7954*4.7954*4.7911
10/27/2006 12:55:00*4.7947*4.7949*4.7959*4.7938
10/27/2006 13:00:00*4.7946*4.79275*4.7954*4.79275
10/27/2006 13:05:00*4.7931*4.7932*4.7947*4.79205
10/27/2006 13:10:00*4.79325*4.7905*4.7937*4.7902
10/27/2006 13:15:00*4.7907*4.791*4.7916*4.7898
10/27/2006 13:20:00*4.7896*4.7892*4.79105*4.789
10/27/2006 13:25:00*4.7897*4.7904*4.7915*4.7892
10/27/2006 13:30:00*4.7915*4.7896*4.7915*4.7896
10/27/2006 13:35:00*4.7894*4.7896*4.7896*4.7887
10/27/2006 13:40:00*4.7896*4.7924*4.7924*4.7896
10/27/2006 13:45:00*4.79205*4.7928*4.7928*4.7917
10/27/2006 13:50:00*4.7929*4.793*4.7933*4.7926
10/27/2006 13:55:00*4.7929*4.7929*4.795*4.7922
10/27/2006 14:00:00*4.7929*4.7933*4.7938*4.7929
10/27/2006 14:05:00*4.7932*4.7937*4.794*4.7928
10/27/2006 14:10:00*4.7936*4.7946*4.7946*4.7923
10/27/2006 14:15:00*4.7945*4.7935*4.7946*4.78985
10/27/2006 14:20:00*4.79415*4.7938*4.79415*4.7933
10/27/2006 14:25:00*4.7938*4.794*4.7943*4.793
10/27/2006 14:30:00*4.7938*4.793*4.794*4.7923
10/27/2006 14:35:00*4.7923*4.793*4.7934*4.7923
10/27/2006 14:40:00*4.7931*4.7936*4.7942*4.793
10/27/2006 14:45:00*4.7938*4.7924*4.7938*4.7924
10/27/2006 14:50:00*4.7926*4.7919*4.79325*4.7918
10/27/2006 14:55:00*4.79175*4.7925*4.7929*4.79105
10/27/2006 15:00:00*4.792*4.7924*4.7935*4.7911
10/27/2006 15:05:00*4.7917*4.79195*4.7924*4.7914
10/27/2006 15:10:00*4.79255*4.79345*4.79355*4.79195
10/27/2006 15:15:00*4.7924*4.7921*4.79345*4.7918
10/27/2006 15:20:00*4.79285*4.79095*4.7929*4.78875
10/27/2006 15:25:00*4.7915*4.7909*4.7917*4.7909
10/27/2006 15:30:00*4.79125*4.79165*4.79185*4.7909
10/27/2006 15:35:00*4.79165*4.79265*4.79265*4.79165
10/27/2006 15:40:00*4.79265*4.79335*4.79335*4.79265
10/27/2006 15:45:00*4.7937*4.7941*4.7941*4.79335
10/27/2006 15:50:00*4.7937*4.79405*4.7941*4.7937
10/27/2006 15:55:00*4.79435*4.79515*4.7956*4.79395
10/27/2006 16:00:00*4.7953*4.7965*4.7965*4.79515
10/27/2006 16:05:00*4.796*4.7975*4.79855*4.79595
10/27/2006 16:10:00*4.7969*4.79475*4.7975*4.79475
10/27/2006 16:15:00*4.79595*4.7973*4.7973*4.79475
10/27/2006 16:20:00*4.7958*4.79445*4.7973*4.79435
10/27/2006 16:25:00*4.7941*4.793*4.79445*4.7921
10/27/2006 16:30:00*4.79075*4.79385*4.79385*4.7906
10/27/2006 16:35:00*4.79335*4.7955*4.7955*4.7931
10/27/2006 16:40:00*4.7956*4.79395*4.80005*4.7935
10/27/2006 16:45:00*4.79295*4.79355*4.7954*4.79295
10/27/2006 16:50:00*4.7926*4.79385*4.794*4.7926
10/27/2006 16:55:00*4.7945*4.7949*4.79525*4.79385
10/27/2006 17:00:00*4.7958*4.79455*4.7971*4.79435
