10/25/2006 17:05:00*4.79385*4.79325*4.7939*4.79305
10/25/2006 17:10:00*4.7934*4.79255*4.7934*4.78825
10/25/2006 17:15:00*4.79265*4.79455*4.79565*4.79185
10/25/2006 17:20:00*4.7945*4.7929*4.7962*4.7929
10/25/2006 17:25:00*4.7929*4.7938*4.7958*4.7929
10/25/2006 17:30:00*4.7938*4.7895*4.79455*4.7895
10/25/2006 17:35:00*4.7891*4.79155*4.79155*4.78725
10/25/2006 17:40:00*4.7905*4.78795*4.79185*4.7869
10/25/2006 17:45:00*4.7881*4.79365*4.79365*4.7871
10/25/2006 17:50:00*4.79415*4.789*4.79415*4.789
10/25/2006 17:55:00*4.7889*4.7897*4.79005*4.7889
10/25/2006 18:00:00*4.7897*4.7877*4.79025*4.7877
10/25/2006 18:05:00*4.7873*4.79075*4.79075*4.7873
10/25/2006 18:10:00*4.792*4.7916*4.79215*4.79075
10/25/2006 18:15:00*4.7913*4.7905*4.7916*4.78755
10/25/2006 18:20:00*4.7901*4.7877*4.7905*4.78725
10/25/2006 18:25:00*4.78755*4.78785*4.7883*4.7869
10/25/2006 18:30:00*4.7877*4.7883*4.7885*4.7877
10/25/2006 18:35:00*4.7905*4.79445*4.79545*4.7883
10/25/2006 18:40:00*4.79415*4.792*4.79445*4.7911
10/25/2006 18:45:00*4.79175*4.7893*4.792*4.78885
10/25/2006 18:50:00*4.79105*4.7909*4.7924*4.7893
10/25/2006 18:55:00*4.7908*4.794*4.794*4.7908
10/25/2006 19:00:00*4.79365*4.79435*4.79435*4.79365
10/25/2006 19:05:00*4.7931*4.79435*4.79435*4.7924
10/25/2006 19:10:00*4.79435*4.795*4.7958*4.7941
10/25/2006 19:15:00*4.7953*4.7941*4.7953*4.7941
10/25/2006 19:20:00*4.794*4.79325*4.7941*4.79325
10/25/2006 19:25:00*4.7933*4.7925*4.7933*4.7919
10/25/2006 19:30:00*4.7918*4.7937*4.7937*4.7918
10/25/2006 19:35:00*4.7935*4.7939*4.7941*4.7934
10/25/2006 19:40:00*4.7939*4.7939*4.7939*4.7939
10/25/2006 19:45:00*4.79365*4.79565*4.79595*4.7928
10/25/2006 19:50:00*4.7958*4.79445*4.7958*4.792
10/25/2006 19:55:00*4.7943*4.7914*4.79445*4.7905
10/25/2006 20:00:00*4.7908*4.7927*4.7934*4.7905
10/25/2006 20:05:00*4.7931*4.79345*4.794*4.7927
10/25/2006 20:10:00*4.7944*4.79635*4.79675*4.79345
10/25/2006 20:15:00*4.79565*4.79385*4.79635*4.7927
10/25/2006 20:20:00*4.7948*4.7948*4.7955*4.79385
10/25/2006 20:25:00*4.79455*4.79335*4.7952*4.7913
10/25/2006 20:30:00*4.7932*4.79395*4.7945*4.79295
10/25/2006 20:35:00*4.7947*4.7943*4.7947*4.79305
10/25/2006 20:40:00*4.79445*4.79455*4.79535*4.7932
10/25/2006 20:45:00*4.79395*4.79805*4.7986*4.7939
10/25/2006 20:50:00*4.79845*4.79925*4.7994*4.79775
10/25/2006 20:55:00*4.7991*4.7944*4.79925*4.79325
10/25/2006 21:00:00*4.7943*4.7949*4.79585*4.79395
10/25/2006 21:05:00*4.7959*4.7959*4.79775*4.7949
10/25/2006 21:10:00*4.7959*4.7951*4.7961*4.7943
10/25/2006 21:15:00*4.7953*4.7947*4.7957*4.7943
10/25/2006 21:20:00*4.7947*4.7947*4.7961*4.7943
10/25/2006 21:25:00*4.7949*4.7952*4.7958*4.79415
10/25/2006 21:30:00*4.79505*4.7947*4.7957*4.79415
10/25/2006 21:35:00*4.7948*4.7946*4.7952*4.7937
10/25/2006 21:40:00*4.7944*4.7945*4.7946*4.79335
10/25/2006 21:45:00*4.7941*4.794*4.79525*4.7937
10/25/2006 21:50:00*4.7945*4.793*4.7947*4.7926
10/25/2006 21:55:00*4.7929*4.7932*4.7935*4.7922
10/25/2006 22:00:00*4.7929*4.7929*4.79375*4.7924
10/25/2006 22:05:00*4.7929*4.79445*4.7946*4.7922
10/25/2006 22:10:00*4.7941*4.79015*4.7947*4.79
10/25/2006 22:15:00*4.7906*4.78905*4.7912*4.7883
10/25/2006 22:20:00*4.7894*4.7887*4.7919*4.7882
10/25/2006 22:25:00*4.7884*4.7896*4.7896*4.7878
10/25/2006 22:30:00*4.7895*4.7886*4.7908*4.78835
10/25/2006 22:35:00*4.7881*4.7891*4.7901*4.7881
10/25/2006 22:40:00*4.7886*4.789*4.7894*4.7875
10/25/2006 22:45:00*4.78915*4.7902*4.7909*4.7884
10/25/2006 22:50:00*4.7901*4.7899*4.7907*4.7898
10/25/2006 22:55:00*4.7907*4.7916*4.7918*4.7899
10/25/2006 23:00:00*4.79085*4.7913*4.792*4.7904
10/25/2006 23:05:00*4.791*4.79085*4.7921*4.79085
10/25/2006 23:10:00*4.7914*4.78895*4.792*4.7875
10/25/2006 23:15:00*4.7898*4.7914*4.7917*4.78895
10/25/2006 23:20:00*4.7914*4.7909*4.7925*4.79035
10/25/2006 23:25:00*4.7906*4.7899*4.7917*4.7898
10/25/2006 23:30:00*4.7902*4.7906*4.7916*4.7898
10/25/2006 23:35:00*4.7903*4.79025*4.7912*4.7896
10/25/2006 23:40:00*4.7905*4.7906*4.7916*4.7894
10/25/2006 23:45:00*4.7909*4.7902*4.7912*4.7891
10/25/2006 23:50:00*4.79*4.7911*4.7912*4.78925
10/25/2006 23:55:00*4.79095*4.7911*4.7918*4.7902
10/26/2006 00:00:00*4.79095*4.7908*4.7916*4.7898
10/26/2006 00:05:00*4.7905*4.7909*4.7914*4.7899
10/26/2006 00:10:00*4.79085*4.789*4.7915*4.789
10/26/2006 00:15:00*4.7884*4.7875*4.789*4.7862
10/26/2006 00:20:00*4.7865*4.78905*4.7907*4.7865
10/26/2006 00:25:00*4.7899*4.7897*4.7901*4.7879
10/26/2006 00:30:00*4.7902*4.7889*4.791*4.7885
10/26/2006 00:35:00*4.79*4.78995*4.7908*4.78875
10/26/2006 00:40:00*4.7898*4.7877*4.7903*4.7872
10/26/2006 00:45:00*4.7878*4.7861*4.7881*4.78555
10/26/2006 00:50:00*4.78605*4.7872*4.7872*4.78525
10/26/2006 00:55:00*4.7867*4.787*4.7875*4.7858
10/26/2006 01:00:00*4.7868*4.7859*4.7888*4.78525
10/26/2006 01:05:00*4.78575*4.7845*4.786*4.7841
10/26/2006 01:10:00*4.7846*4.7855*4.7862*4.7832
10/26/2006 01:15:00*4.78515*4.7863*4.787*4.784
10/26/2006 01:20:00*4.787*4.78715*4.7878*4.7863
10/26/2006 01:25:00*4.7868*4.7868*4.78715*4.7857
10/26/2006 01:30:00*4.7866*4.78955*4.7903*4.786
10/26/2006 01:35:00*4.7896*4.79075*4.7918*4.7888
10/26/2006 01:40:00*4.7904*4.7869*4.79075*4.78595
10/26/2006 01:45:00*4.7874*4.7882*4.789*4.7863
10/26/2006 01:50:00*4.78875*4.7898*4.7902*4.7882
10/26/2006 01:55:00*4.7893*4.7879*4.79*4.7869
10/26/2006 02:00:00*4.7883*4.7907*4.7925*4.7879
10/26/2006 02:05:00*4.7913*4.7923*4.7932*4.7905
10/26/2006 02:10:00*4.79165*4.7939*4.7979*4.7909
10/26/2006 02:15:00*4.7948*4.79465*4.79685*4.7933
10/26/2006 02:20:00*4.79455*4.7988*4.7998*4.7936
10/26/2006 02:25:00*4.7983*4.7939*4.7988*4.7939
10/26/2006 02:30:00*4.79405*4.7959*4.7959*4.7926
10/26/2006 02:35:00*4.7958*4.7936*4.79655*4.7931
10/26/2006 02:40:00*4.7936*4.7957*4.797*4.7932
10/26/2006 02:45:00*4.7959*4.79695*4.7982*4.7942
10/26/2006 02:50:00*4.7958*4.796*4.7978*4.7948
10/26/2006 02:55:00*4.7961*4.7968*4.7974*4.794
10/26/2006 03:00:00*4.7965*4.7995*4.8012*4.7956
10/26/2006 03:05:00*4.7999*4.8*4.8001*4.79525
10/26/2006 03:10:00*4.80005*4.7992*4.8003*4.7978
10/26/2006 03:15:00*4.7995*4.8012*4.80165*4.7986
10/26/2006 03:20:00*4.8011*4.7984*4.8019*4.7984
10/26/2006 03:25:00*4.7986*4.7997*4.8006*4.7983
10/26/2006 03:30:00*4.7996*4.79875*4.7998*4.7962
10/26/2006 03:35:00*4.7991*4.7987*4.7994*4.7974
10/26/2006 03:40:00*4.79865*4.79825*4.7996*4.7976
10/26/2006 03:45:00*4.7985*4.7987*4.7997*4.7982
10/26/2006 03:50:00*4.7985*4.7965*4.7987*4.7958
10/26/2006 03:55:00*4.79685*4.7974*4.7984*4.7959
10/26/2006 04:00:00*4.7982*4.7989*4.7996*4.7974
10/26/2006 04:05:00*4.7994*4.7988*4.8002*4.7967
10/26/2006 04:10:00*4.7989*4.7938*4.79995*4.7932
10/26/2006 04:15:00*4.7944*4.7956*4.7964*4.7933
10/26/2006 04:20:00*4.7957*4.7937*4.7959*4.7923
10/26/2006 04:25:00*4.793*4.7912*4.7944*4.7908
10/26/2006 04:30:00*4.79155*4.7897*4.7926*4.7888
10/26/2006 04:35:00*4.7888*4.7909*4.793*4.7888
10/26/2006 04:40:00*4.791*4.7921*4.7923*4.78995
10/26/2006 04:45:00*4.7913*4.7925*4.7956*4.7906
10/26/2006 04:50:00*4.7929*4.7895*4.7935*4.78915
10/26/2006 04:55:00*4.7888*4.7891*4.79*4.7874
10/26/2006 05:00:00*4.789*4.7894*4.7904*4.7883
10/26/2006 05:05:00*4.7903*4.7906*4.7912*4.7884
10/26/2006 05:10:00*4.7899*4.7879*4.7906*4.78685
10/26/2006 05:15:00*4.788*4.7893*4.7909*4.787
10/26/2006 05:20:00*4.7892*4.7884*4.7897*4.7881
10/26/2006 05:25:00*4.78895*4.7891*4.7909*4.7884
10/26/2006 05:30:00*4.7888*4.7866*4.7908*4.7866
10/26/2006 05:35:00*4.78695*4.7853*4.78755*4.7841
10/26/2006 05:40:00*4.7862*4.7866*4.7874*4.7849
10/26/2006 05:45:00*4.7867*4.7865*4.7875*4.7849
10/26/2006 05:50:00*4.78695*4.78555*4.7872*4.7852
10/26/2006 05:55:00*4.7849*4.7845*4.7869*4.7845
10/26/2006 06:00:00*4.7845*4.7844*4.7851*4.7842
10/26/2006 06:05:00*4.7849*4.7855*4.7862*4.7836
10/26/2006 06:10:00*4.7859*4.7861*4.78695*4.7854
10/26/2006 06:15:00*4.7859*4.7865*4.78785*4.7856
10/26/2006 06:20:00*4.7865*4.787*4.7878*4.7865
10/26/2006 06:25:00*4.7873*4.7873*4.7882*4.7868
10/26/2006 06:30:00*4.7874*4.7882*4.7882*4.7872
10/26/2006 06:35:00*4.7885*4.7892*4.7892*4.7874
10/26/2006 06:40:00*4.7884*4.7884*4.7911*4.7882
10/26/2006 06:45:00*4.7888*4.7881*4.791*4.7863
10/26/2006 06:50:00*4.78825*4.7908*4.7912*4.788
10/26/2006 06:55:00*4.7911*4.7919*4.7923*4.7908
10/26/2006 07:00:00*4.7917*4.7876*4.7924*4.7875
10/26/2006 07:05:00*4.788*4.7885*4.7895*4.7853
10/26/2006 07:10:00*4.7886*4.7892*4.7902*4.7876
10/26/2006 07:15:00*4.7894*4.7885*4.7897*4.7855
10/26/2006 07:20:00*4.7884*4.7863*4.7891*4.7862
10/26/2006 07:25:00*4.7862*4.78385*4.7864*4.7814
10/26/2006 07:30:00*4.7838*4.7813*4.7848*4.781
10/26/2006 07:35:00*4.78195*4.7808*4.782*4.7786
10/26/2006 07:40:00*4.7801*4.7794*4.7823*4.7786
10/26/2006 07:45:00*4.7792*4.7801*4.78195*4.7789
10/26/2006 07:50:00*4.78*4.7786*4.78035*4.7773
10/26/2006 07:55:00*4.7786*4.7805*4.7812*4.7764
10/26/2006 08:00:00*4.7804*4.7819*4.7825*4.78
10/26/2006 08:05:00*4.78215*4.7773*4.78215*4.7761
10/26/2006 08:10:00*4.7769*4.7753*4.7786*4.7732
10/26/2006 08:15:00*4.777*4.77285*4.777*4.7718
10/26/2006 08:20:00*4.7724*4.77225*4.775*4.77
10/26/2006 08:25:00*4.7717*4.7714*4.7744*4.77035
10/26/2006 08:30:00*4.7717*4.7742*4.7752*4.7714
10/26/2006 08:35:00*4.7742*4.779*4.779*4.7711
10/26/2006 08:40:00*4.77755*4.7744*4.77965*4.7731
10/26/2006 08:45:00*4.7746*4.7694*4.7747*4.7672
10/26/2006 08:50:00*4.7701*4.7727*4.7731*4.7684
10/26/2006 08:55:00*4.7731*4.7706*4.7763*4.7688
10/26/2006 09:00:00*4.7702*4.7648*4.7708*4.7615
10/26/2006 09:05:00*4.7649*4.7613*4.7651*4.7602
10/26/2006 09:10:00*4.7615*4.76235*4.7663*4.7611
10/26/2006 09:15:00*4.7619*4.7667*4.7669*4.7619
10/26/2006 09:20:00*4.7662*4.76745*4.7682*4.7637
10/26/2006 09:25:00*4.7675*4.7691*4.7697*4.7643
10/26/2006 09:30:00*4.76945*4.7712*4.77235*4.7687
10/26/2006 09:35:00*4.77095*4.77475*4.7763*4.77025
10/26/2006 09:40:00*4.77465*4.7752*4.7771*4.77295
10/26/2006 09:45:00*4.7754*4.77485*4.7765*4.773
10/26/2006 09:50:00*4.77485*4.77535*4.77815*4.77435
10/26/2006 09:55:00*4.7754*4.7762*4.7787*4.7751
10/26/2006 10:00:00*4.7756*4.7754*4.77685*4.7738
10/26/2006 10:05:00*4.77485*4.7751*4.77925*4.77425
10/26/2006 10:10:00*4.7749*4.7786*4.78*4.7741
10/26/2006 10:15:00*4.77755*4.7749*4.78025*4.774
10/26/2006 10:20:00*4.7746*4.7748*4.77875*4.77445
10/26/2006 10:25:00*4.7746*4.7747*4.7757*4.77285
10/26/2006 10:30:00*4.7745*4.774*4.77515*4.7729
10/26/2006 10:35:00*4.77395*4.77465*4.77505*4.7721
10/26/2006 10:40:00*4.7742*4.7731*4.775*4.7708
10/26/2006 10:45:00*4.774*4.77525*4.77645*4.7731
10/26/2006 10:50:00*4.7759*4.77715*4.7775*4.7745
10/26/2006 10:55:00*4.7768*4.7765*4.77805*4.7757
10/26/2006 11:00:00*4.7761*4.77415*4.7777*4.77415
10/26/2006 11:05:00*4.7745*4.77585*4.77625*4.7714
10/26/2006 11:10:00*4.776*4.7751*4.778*4.7741
10/26/2006 11:15:00*4.775*4.7741*4.7772*4.7732
10/26/2006 11:20:00*4.77475*4.7742*4.7764*4.7739
10/26/2006 11:25:00*4.7742*4.772*4.7744*4.772
10/26/2006 11:30:00*4.7717*4.77045*4.7736*4.7699
10/26/2006 11:35:00*4.7709*4.7684*4.77125*4.7672
10/26/2006 11:40:00*4.7687*4.7704*4.77045*4.7674
10/26/2006 11:45:00*4.7706*4.7725*4.7728*4.7693
10/26/2006 11:50:00*4.7727*4.7731*4.7746*4.7725
10/26/2006 11:55:00*4.7729*4.772*4.7734*4.7716
10/26/2006 12:00:00*4.7718*4.7719*4.7731*4.7702
10/26/2006 12:05:00*4.77135*4.7726*4.77295*4.7702
10/26/2006 12:10:00*4.7726*4.77285*4.773*4.7714
10/26/2006 12:15:00*4.7726*4.77365*4.7752*4.7719
10/26/2006 12:20:00*4.7734*4.7739*4.77415*4.7725
10/26/2006 12:25:00*4.77395*4.77*4.77395*4.7681
10/26/2006 12:30:00*4.7699*4.7801*4.78345*4.76865
10/26/2006 12:35:00*4.7801*4.77805*4.7821*4.77735
10/26/2006 12:40:00*4.7771*4.7815*4.7815*4.7768
10/26/2006 12:45:00*4.7811*4.7801*4.7829*4.77875
10/26/2006 12:50:00*4.77935*4.7727*4.7813*4.7722
10/26/2006 12:55:00*4.77235*4.7776*4.7776*4.77235
10/26/2006 13:00:00*4.7768*4.7745*4.7776*4.77335
10/26/2006 13:05:00*4.7745*4.774*4.7758*4.773
10/26/2006 13:10:00*4.77435*4.76995*4.7744*4.7694
10/26/2006 13:15:00*4.7701*4.77255*4.77255*4.7697
10/26/2006 13:20:00*4.7716*4.7737*4.7745*4.77025
10/26/2006 13:25:00*4.774*4.7729*4.7741*4.7722
10/26/2006 13:30:00*4.7738*4.7732*4.774*4.7729
10/26/2006 13:35:00*4.77395*4.7744*4.7744*4.7724
10/26/2006 13:40:00*4.7743*4.7778*4.77865*4.7741
10/26/2006 13:45:00*4.7783*4.7785*4.7801*4.7772
10/26/2006 13:50:00*4.7782*4.7794*4.77945*4.7772
10/26/2006 13:55:00*4.7793*4.7774*4.7798*4.7767
10/26/2006 14:00:00*4.778*4.77775*4.77845*4.7771
10/26/2006 14:05:00*4.778*4.77905*4.7792*4.7768
10/26/2006 14:10:00*4.77905*4.7767*4.7799*4.7767
10/26/2006 14:15:00*4.77775*4.7781*4.7803*4.7758
10/26/2006 14:20:00*4.7793*4.78005*4.7806*4.7781
10/26/2006 14:25:00*4.78005*4.78015*4.7804*4.77895
10/26/2006 14:30:00*4.7797*4.7786*4.7806*4.7783
10/26/2006 14:35:00*4.7795*4.7766*4.77995*4.7763
10/26/2006 14:40:00*4.776*4.7748*4.7766*4.7742
10/26/2006 14:45:00*4.7754*4.775*4.77715*4.7731
10/26/2006 14:50:00*4.77545*4.776*4.7779*4.7742
10/26/2006 14:55:00*4.7758*4.776*4.776*4.7754
10/26/2006 15:00:00*4.7761*4.7766*4.77755*4.7751
10/26/2006 15:05:00*4.77775*4.778*4.778*4.7766
10/26/2006 15:10:00*4.7766*4.77785*4.7788*4.7766
10/26/2006 15:15:00*4.77785*4.77635*4.77795*4.77635
10/26/2006 15:20:00*4.77645*4.7777*4.7777*4.77635
10/26/2006 15:25:00*4.7777*4.7772*4.77775*4.7772
10/26/2006 15:30:00*4.77645*4.77865*4.77865*4.77645
10/26/2006 15:35:00*4.7787*4.77645*4.77875*4.77455
10/26/2006 15:40:00*4.7766*4.77925*4.77985*4.77645
10/26/2006 15:45:00*4.7788*4.78025*4.78025*4.7786
10/26/2006 15:50:00*4.77975*4.7798*4.7806*4.77945
10/26/2006 15:55:00*4.78045*4.78045*4.7807*4.7798
10/26/2006 16:00:00*4.78045*4.78045*4.7808*4.7787
10/26/2006 16:05:00*4.7805*4.78045*4.7805*4.78045
10/26/2006 16:10:00*4.7807*4.77965*4.7807*4.77965
10/26/2006 16:15:00*4.77945*4.7776*4.77965*4.77735
10/26/2006 16:20:00*4.77625*4.78075*4.78075*4.77625
10/26/2006 16:25:00*4.7805*4.77975*4.78075*4.7795
10/26/2006 16:30:00*4.779*4.77865*4.77975*4.7786
10/26/2006 16:35:00*4.77875*4.77775*4.7807*4.77775
10/26/2006 16:40:00*4.77875*4.7779*4.78*4.77775
10/26/2006 16:45:00*4.778*4.7784*4.77875*4.7769
10/26/2006 16:50:00*4.7771*4.77775*4.7784*4.7769
10/26/2006 16:55:00*4.77815*4.7787*4.7787*4.77745
10/26/2006 17:00:00*4.7789*4.7792*4.7792*4.7787
