10/24/2006 17:05:00*4.8594*4.8594*4.8594*4.8594
10/24/2006 17:10:00*4.8594*4.8584*4.86015*4.858
10/24/2006 17:15:00*4.8584*4.85945*4.85945*4.85775
10/24/2006 17:20:00*4.85935*4.859*4.86025*4.8588
10/24/2006 17:25:00*4.85935*4.85935*4.85955*4.859
10/24/2006 17:30:00*4.86065*4.8622*4.86225*4.85935
10/24/2006 17:35:00*4.86175*4.86165*4.8625*4.8616
10/24/2006 17:40:00*4.86125*4.86045*4.86165*4.85885
10/24/2006 17:45:00*4.8612*4.86075*4.8617*4.85835
10/24/2006 17:50:00*4.8397*4.8419*4.86075*4.83565
10/24/2006 17:55:00*4.8419*4.8408*4.8426*4.84005
10/24/2006 18:00:00*4.84005*4.8373*4.8433*4.83695
10/24/2006 18:05:00*4.8391*4.84025*4.84425*4.8373
10/24/2006 18:10:00*4.84085*4.84295*4.84385*4.84025
10/24/2006 18:15:00*4.8423*4.84625*4.84625*4.8423
10/24/2006 18:20:00*4.8469*4.84805*4.84805*4.84625
10/24/2006 18:25:00*4.84845*4.84935*4.85025*4.84805
10/24/2006 18:30:00*4.8489*4.84845*4.84935*4.8482
10/24/2006 18:35:00*4.8494*4.85015*4.85015*4.84845
10/24/2006 18:40:00*4.8516*4.8557*4.8573*4.85015
10/24/2006 18:45:00*4.85545*4.8528*4.8557*4.8528
10/24/2006 18:50:00*4.85135*4.84915*4.8528*4.8484
10/24/2006 18:55:00*4.849*4.8478*4.8492*4.8469
10/24/2006 19:00:00*4.8477*4.84465*4.84875*4.84465
10/24/2006 19:05:00*4.84485*4.8466*4.84755*4.84225
10/24/2006 19:10:00*4.8461*4.8449*4.8466*4.8439
10/24/2006 19:15:00*4.8451*4.8435*4.8453*4.8432
10/24/2006 19:20:00*4.8417*4.84195*4.8435*4.841
10/24/2006 19:25:00*4.84265*4.84*4.84265*4.8395
10/24/2006 19:30:00*4.8388*4.8407*4.8407*4.8388
10/24/2006 19:35:00*4.84185*4.844*4.8443*4.8407
10/24/2006 19:40:00*4.84455*4.8369*4.84455*4.83195
10/24/2006 19:45:00*4.8367*4.83905*4.83915*4.8355
10/24/2006 19:50:00*4.83905*4.8394*4.8394*4.8374
10/24/2006 19:55:00*4.83975*4.8363*4.8404*4.8363
10/24/2006 20:00:00*4.83765*4.8336*4.838*4.833
10/24/2006 20:05:00*4.8336*4.83715*4.83715*4.8327
10/24/2006 20:10:00*4.8357*4.84075*4.84115*4.8352
10/24/2006 20:15:00*4.84025*4.83875*4.8421*4.83855
10/24/2006 20:20:00*4.83875*4.8384*4.8401*4.8375
10/24/2006 20:25:00*4.83825*4.8391*4.8391*4.8376
10/24/2006 20:30:00*4.8391*4.839*4.83925*4.837
10/24/2006 20:35:00*4.83955*4.8409*4.8415*4.839
10/24/2006 20:40:00*4.8405*4.8397*4.8423*4.8387
10/24/2006 20:45:00*4.8396*4.84075*4.8408*4.83885
10/24/2006 20:50:00*4.84105*4.8407*4.8425*4.84055
10/24/2006 20:55:00*4.8403*4.8411*4.8411*4.8389
10/24/2006 21:00:00*4.8408*4.8386*4.8411*4.8386
10/24/2006 21:05:00*4.8387*4.83865*4.83995*4.8377
10/24/2006 21:10:00*4.839*4.8417*4.84315*4.838
10/24/2006 21:15:00*4.8417*4.8408*4.8439*4.8391
10/24/2006 21:20:00*4.8406*4.8425*4.8426*4.8405
10/24/2006 21:25:00*4.8427*4.8422*4.84535*4.8422
10/24/2006 21:30:00*4.8422*4.8442*4.8446*4.8413
10/24/2006 21:35:00*4.8433*4.8399*4.8442*4.8367
10/24/2006 21:40:00*4.84*4.83775*4.8405*4.8366
10/24/2006 21:45:00*4.8384*4.83785*4.8388*4.8341
10/24/2006 21:50:00*4.8368*4.8382*4.8389*4.8356
10/24/2006 21:55:00*4.8387*4.841*4.8425*4.8374
10/24/2006 22:00:00*4.8411*4.8445*4.8455*4.841
10/24/2006 22:05:00*4.8444*4.84*4.845*4.839
10/24/2006 22:10:00*4.8407*4.839*4.8417*4.8389
10/24/2006 22:15:00*4.8399*4.8387*4.8406*4.8385
10/24/2006 22:20:00*4.8377*4.8358*4.8387*4.8352
10/24/2006 22:25:00*4.8356*4.8357*4.8364*4.8347
10/24/2006 22:30:00*4.83585*4.8342*4.8362*4.8342
10/24/2006 22:35:00*4.8345*4.8347*4.83575*4.8335
10/24/2006 22:40:00*4.8348*4.8345*4.8375*4.8342
10/24/2006 22:45:00*4.8349*4.83585*4.83675*4.8345
10/24/2006 22:50:00*4.8356*4.8359*4.8376*4.8355
10/24/2006 22:55:00*4.836*4.83665*4.83685*4.8358
10/24/2006 23:00:00*4.8364*4.8357*4.837*4.8349
10/24/2006 23:05:00*4.8359*4.8343*4.8361*4.8331
10/24/2006 23:10:00*4.8349*4.8366*4.8372*4.8343
10/24/2006 23:15:00*4.8367*4.8355*4.8369*4.8349
10/24/2006 23:20:00*4.8357*4.8366*4.8369*4.8353
10/24/2006 23:25:00*4.8365*4.8358*4.837*4.8353
10/24/2006 23:30:00*4.836*4.8359*4.83655*4.8349
10/24/2006 23:35:00*4.83665*4.8365*4.8372*4.8357
10/24/2006 23:40:00*4.836*4.8356*4.83655*4.8354
10/24/2006 23:45:00*4.8354*4.8363*4.8363*4.8345
10/24/2006 23:50:00*4.83555*4.8362*4.8375*4.835
10/24/2006 23:55:00*4.8362*4.8401*4.8403*4.83575
10/25/2006 00:00:00*4.8403*4.84025*4.8414*4.8391
10/25/2006 00:05:00*4.84025*4.8428*4.8432*4.8399
10/25/2006 00:10:00*4.8427*4.8426*4.8442*4.8418
10/25/2006 00:15:00*4.843*4.8427*4.8434*4.8421
10/25/2006 00:20:00*4.8425*4.8415*4.8427*4.8403
10/25/2006 00:25:00*4.8408*4.8388*4.8415*4.838
10/25/2006 00:30:00*4.8387*4.8387*4.8393*4.8377
10/25/2006 00:35:00*4.839*4.8414*4.8423*4.8385
10/25/2006 00:40:00*4.8415*4.8418*4.8428*4.8406
10/25/2006 00:45:00*4.8417*4.8423*4.8424*4.8417
10/25/2006 00:50:00*4.84205*4.8378*4.8423*4.8376
10/25/2006 00:55:00*4.8377*4.8381*4.8387*4.8376
10/25/2006 01:00:00*4.838*4.8381*4.8383*4.83795
10/25/2006 01:05:00*4.8381*4.8375*4.8384*4.8374
10/25/2006 01:10:00*4.8374*4.8388*4.839*4.8374
10/25/2006 01:15:00*4.8388*4.8371*4.839*4.8369
10/25/2006 01:20:00*4.8369*4.8385*4.8385*4.8363
10/25/2006 01:25:00*4.8378*4.8368*4.8385*4.8366
10/25/2006 01:30:00*4.8369*4.837*4.8377*4.8364
10/25/2006 01:35:00*4.83735*4.8375*4.8384*4.836
10/25/2006 01:40:00*4.8376*4.8382*4.8382*4.8361
10/25/2006 01:45:00*4.8374*4.8374*4.83865*4.8366
10/25/2006 01:50:00*4.83815*4.8388*4.8389*4.8374
10/25/2006 01:55:00*4.8386*4.8413*4.8413*4.8384
10/25/2006 02:00:00*4.8416*4.8446*4.8449*4.8408
10/25/2006 02:05:00*4.8454*4.8471*4.8476*4.8446
10/25/2006 02:10:00*4.84735*4.8488*4.8498*4.8469
10/25/2006 02:15:00*4.84875*4.8484*4.8508*4.8461
10/25/2006 02:20:00*4.8484*4.8448*4.8484*4.843
10/25/2006 02:25:00*4.8447*4.8451*4.8466*4.8434
10/25/2006 02:30:00*4.8454*4.8442*4.8458*4.8402
10/25/2006 02:35:00*4.8436*4.8471*4.8477*4.8434
10/25/2006 02:40:00*4.8463*4.8448*4.8473*4.8443
10/25/2006 02:45:00*4.84535*4.8462*4.8466*4.844
10/25/2006 02:50:00*4.8456*4.8442*4.8466*4.8442
10/25/2006 02:55:00*4.8455*4.8474*4.848*4.8442
10/25/2006 03:00:00*4.8471*4.8488*4.8511*4.8458
10/25/2006 03:05:00*4.8502*4.8481*4.8507*4.8475
10/25/2006 03:10:00*4.84895*4.84995*4.8513*4.8472
10/25/2006 03:15:00*4.8504*4.8568*4.8573*4.84735
10/25/2006 03:20:00*4.85725*4.8593*4.8599*4.8561
10/25/2006 03:25:00*4.85895*4.8566*4.8594*4.8555
10/25/2006 03:30:00*4.8565*4.8551*4.8573*4.8542
10/25/2006 03:35:00*4.85515*4.85465*4.8561*4.8531
10/25/2006 03:40:00*4.8549*4.8552*4.8562*4.8542
10/25/2006 03:45:00*4.8552*4.85545*4.8557*4.8545
10/25/2006 03:50:00*4.8553*4.8521*4.85545*4.8518
10/25/2006 03:55:00*4.8519*4.8502*4.8521*4.8501
10/25/2006 04:00:00*4.85*4.851*4.853*4.8489
10/25/2006 04:05:00*4.8498*4.8476*4.8533*4.8448
10/25/2006 04:10:00*4.8484*4.8486*4.851*4.8467
10/25/2006 04:15:00*4.8485*4.8475*4.8492*4.8465
10/25/2006 04:20:00*4.8471*4.8483*4.8496*4.8466
10/25/2006 04:25:00*4.8484*4.8463*4.8498*4.8455
10/25/2006 04:30:00*4.847*4.8477*4.848*4.8457
10/25/2006 04:35:00*4.8469*4.8473*4.8484*4.8461
10/25/2006 04:40:00*4.8468*4.8472*4.8476*4.8459
10/25/2006 04:45:00*4.8476*4.8467*4.8486*4.8452
10/25/2006 04:50:00*4.846*4.8475*4.8494*4.8457
10/25/2006 04:55:00*4.8472*4.8464*4.848*4.845
10/25/2006 05:00:00*4.8469*4.8478*4.8502*4.8458
10/25/2006 05:05:00*4.8472*4.8446*4.8484*4.8443
10/25/2006 05:10:00*4.8445*4.8457*4.8471*4.8443
10/25/2006 05:15:00*4.8458*4.8452*4.8476*4.845
10/25/2006 05:20:00*4.8461*4.848*4.8485*4.8451
10/25/2006 05:25:00*4.8479*4.8459*4.8484*4.8457
10/25/2006 05:30:00*4.8461*4.849*4.849*4.8457
10/25/2006 05:35:00*4.8482*4.8498*4.85*4.8473
10/25/2006 05:40:00*4.8496*4.8485*4.8505*4.8477
10/25/2006 05:45:00*4.8484*4.8453*4.8491*4.8453
10/25/2006 05:50:00*4.8456*4.8463*4.8479*4.845
10/25/2006 05:55:00*4.846*4.8461*4.8469*4.8452
10/25/2006 06:00:00*4.8454*4.8494*4.8499*4.8446
10/25/2006 06:05:00*4.8491*4.8484*4.8495*4.8473
10/25/2006 06:10:00*4.8482*4.8469*4.849*4.8446
10/25/2006 06:15:00*4.8471*4.845*4.8471*4.8439
10/25/2006 06:20:00*4.8453*4.8453*4.8457*4.8426
10/25/2006 06:25:00*4.845*4.8433*4.8455*4.8417
10/25/2006 06:30:00*4.8434*4.8443*4.8449*4.8415
10/25/2006 06:35:00*4.8441*4.8405*4.8443*4.838
10/25/2006 06:40:00*4.8406*4.842*4.8437*4.8398
10/25/2006 06:45:00*4.8421*4.8436*4.8441*4.8399
10/25/2006 06:50:00*4.8432*4.843*4.8454*4.8422
10/25/2006 06:55:00*4.8426*4.8442*4.8452*4.8425
10/25/2006 07:00:00*4.8438*4.8461*4.8462*4.8438
10/25/2006 07:05:00*4.8461*4.8438*4.8461*4.8435
10/25/2006 07:10:00*4.8438*4.8423*4.8442*4.8418
10/25/2006 07:15:00*4.8427*4.842*4.8434*4.8419
10/25/2006 07:20:00*4.8422*4.8407*4.8422*4.8397
10/25/2006 07:25:00*4.8408*4.8424*4.8432*4.8405
10/25/2006 07:30:00*4.8431*4.844*4.845*4.8424
10/25/2006 07:35:00*4.8444*4.8462*4.8471*4.8438
10/25/2006 07:40:00*4.8462*4.84355*4.8463*4.8429
10/25/2006 07:45:00*4.8442*4.8435*4.8447*4.8429
10/25/2006 07:50:00*4.8436*4.842*4.8445*4.8416
10/25/2006 07:55:00*4.8417*4.8396*4.842*4.83795
10/25/2006 08:00:00*4.8392*4.8406*4.8415*4.8377
10/25/2006 08:05:00*4.8412*4.8402*4.8421*4.8395
10/25/2006 08:10:00*4.83945*4.8389*4.8405*4.8375
10/25/2006 08:15:00*4.8389*4.8401*4.8404*4.8359
10/25/2006 08:20:00*4.8405*4.838*4.8405*4.8369
10/25/2006 08:25:00*4.83825*4.83965*4.84*4.838
10/25/2006 08:30:00*4.8395*4.84135*4.8418*4.8391
10/25/2006 08:35:00*4.8416*4.8406*4.8416*4.839
10/25/2006 08:40:00*4.8406*4.8384*4.8407*4.8369
10/25/2006 08:45:00*4.8382*4.8391*4.8401*4.8376
10/25/2006 08:50:00*4.8392*4.8377*4.8392*4.8367
10/25/2006 08:55:00*4.8373*4.8377*4.8388*4.8362
10/25/2006 09:00:00*4.8383*4.838*4.8391*4.837
10/25/2006 09:05:00*4.838*4.8375*4.8393*4.8372
10/25/2006 09:10:00*4.8375*4.8386*4.8399*4.8372
10/25/2006 09:15:00*4.839*4.8401*4.8403*4.8386
10/25/2006 09:20:00*4.8404*4.8403*4.8407*4.8398
10/25/2006 09:25:00*4.8405*4.8393*4.8434*4.8381
10/25/2006 09:30:00*4.8385*4.8408*4.8417*4.8384
10/25/2006 09:35:00*4.84135*4.8413*4.8421*4.8408
10/25/2006 09:40:00*4.8412*4.8385*4.8417*4.8385
10/25/2006 09:45:00*4.84*4.8367*4.8403*4.8361
10/25/2006 09:50:00*4.8366*4.837*4.8382*4.8358
10/25/2006 09:55:00*4.8368*4.8375*4.8379*4.8351
10/25/2006 10:00:00*4.8377*4.8375*4.8387*4.8361
10/25/2006 10:05:00*4.8375*4.8357*4.83885*4.834
10/25/2006 10:10:00*4.8365*4.8366*4.8381*4.8356
10/25/2006 10:15:00*4.8365*4.8384*4.8385*4.8354
10/25/2006 10:20:00*4.8382*4.8399*4.8408*4.8378
10/25/2006 10:25:00*4.83955*4.8397*4.8407*4.837
10/25/2006 10:30:00*4.83955*4.8399*4.8405*4.8358
10/25/2006 10:35:00*4.84*4.84085*4.8411*4.8383
10/25/2006 10:40:00*4.8401*4.8391*4.84085*4.8379
10/25/2006 10:45:00*4.83955*4.8379*4.83955*4.83595
10/25/2006 10:50:00*4.8379*4.83745*4.8381*4.8364
10/25/2006 10:55:00*4.8374*4.8379*4.8394*4.837
10/25/2006 11:00:00*4.838*4.8412*4.8419*4.8375
10/25/2006 11:05:00*4.8411*4.839*4.8419*4.8377
10/25/2006 11:10:00*4.8387*4.8387*4.8403*4.838
10/25/2006 11:15:00*4.838*4.83765*4.8387*4.836
10/25/2006 11:20:00*4.8365*4.8373*4.8384*4.8352
10/25/2006 11:25:00*4.837*4.8372*4.8382*4.8353
10/25/2006 11:30:00*4.8363*4.8401*4.84035*4.8363
10/25/2006 11:35:00*4.8407*4.8407*4.8427*4.8401
10/25/2006 11:40:00*4.8419*4.84*4.842*4.8396
10/25/2006 11:45:00*4.8406*4.8409*4.84145*4.8399
10/25/2006 11:50:00*4.8412*4.8394*4.8419*4.8382
10/25/2006 11:55:00*4.8397*4.83935*4.8405*4.8388
10/25/2006 12:00:00*4.83895*4.8401*4.8411*4.8382
10/25/2006 12:05:00*4.8408*4.838*4.8411*4.8365
10/25/2006 12:10:00*4.83815*4.8393*4.83985*4.8371
10/25/2006 12:15:00*4.8396*4.8396*4.84095*4.8376
10/25/2006 12:20:00*4.8398*4.8369*4.84*4.83675
10/25/2006 12:25:00*4.8372*4.8383*4.8396*4.8356
10/25/2006 12:30:00*4.8379*4.83865*4.84*4.8365
10/25/2006 12:35:00*4.8385*4.83915*4.8401*4.8379
10/25/2006 12:40:00*4.8396*4.8393*4.8397*4.8388
10/25/2006 12:45:00*4.8392*4.8377*4.8394*4.8376
10/25/2006 12:50:00*4.8375*4.8369*4.838*4.8369
10/25/2006 12:55:00*4.8371*4.8361*4.8373*4.8358
10/25/2006 13:00:00*4.8356*4.8375*4.8375*4.8351
10/25/2006 13:05:00*4.83735*4.8377*4.83775*4.8371
10/25/2006 13:10:00*4.8377*4.83805*4.8387*4.8358
10/25/2006 13:15:00*4.8374*4.838*4.83805*4.837
10/25/2006 13:20:00*4.8379*4.83845*4.83945*4.8379
10/25/2006 13:25:00*4.8384*4.8386*4.8389*4.8381
10/25/2006 13:30:00*4.8387*4.8379*4.8387*4.8379
10/25/2006 13:35:00*4.83785*4.83785*4.8382*4.8372
10/25/2006 13:40:00*4.8382*4.8371*4.83845*4.8369
10/25/2006 13:45:00*4.83725*4.8368*4.83735*4.8349
10/25/2006 13:50:00*4.837*4.8378*4.8381*4.8365
10/25/2006 13:55:00*4.8383*4.8365*4.8386*4.8362
10/25/2006 14:00:00*4.83655*4.835*4.8368*4.8341
10/25/2006 14:05:00*4.8354*4.8384*4.8387*4.83465
10/25/2006 14:10:00*4.8382*4.8381*4.839*4.8366
10/25/2006 14:15:00*4.8381*4.8388*4.8414*4.8375
10/25/2006 14:20:00*4.83935*4.8387*4.8425*4.8356
10/25/2006 14:25:00*4.838*4.8365*4.841*4.83505
10/25/2006 14:30:00*4.8363*4.83895*4.83985*4.83505
10/25/2006 14:35:00*4.8384*4.8384*4.8453*4.8379
10/25/2006 14:40:00*4.8385*4.8374*4.8392*4.83625
10/25/2006 14:45:00*4.8378*4.8363*4.8391*4.8351
10/25/2006 14:50:00*4.8354*4.8342*4.83635*4.8313
10/25/2006 14:55:00*4.8344*4.8338*4.8361*4.8331
10/25/2006 15:00:00*4.8338*4.83845*4.83965*4.8338
10/25/2006 15:05:00*4.8383*4.8388*4.8388*4.8365
10/25/2006 15:10:00*4.8384*4.83925*4.8396*4.837
10/25/2006 15:15:00*4.83825*4.8386*4.8393*4.83775
10/25/2006 15:20:00*4.83815*4.8399*4.8406*4.8377
10/25/2006 15:25:00*4.83995*4.8392*4.84005*4.83875
10/25/2006 15:30:00*4.8392*4.8398*4.8408*4.83885
10/25/2006 15:35:00*4.8402*4.84045*4.8407*4.8398
10/25/2006 15:40:00*4.84035*4.83855*4.84045*4.83855
10/25/2006 15:45:00*4.8396*4.84095*4.8411*4.8384
10/25/2006 15:50:00*4.84075*4.8444*4.8466*4.84075
10/25/2006 15:55:00*4.8436*4.84015*4.8444*4.8387
10/25/2006 16:00:00*4.84085*4.84545*4.84545*4.83815
10/25/2006 16:05:00*4.84435*4.81205*4.84545*4.806
10/25/2006 16:10:00*4.81225*4.8095*4.8133*4.8093
10/25/2006 16:15:00*4.80615*4.80055*4.8095*4.80035
10/25/2006 16:20:00*4.80055*4.80195*4.80195*4.7943
10/25/2006 16:25:00*4.80115*4.80145*4.80275*4.80115
10/25/2006 16:30:00*4.80135*4.79515*4.80145*4.79465
10/25/2006 16:35:00*4.7947*4.79495*4.79525*4.7914
10/25/2006 16:40:00*4.7958*4.79805*4.79905*4.7947
10/25/2006 16:45:00*4.7975*4.79755*4.79875*4.79545
10/25/2006 16:50:00*4.79735*4.79685*4.79835*4.79545
10/25/2006 16:55:00*4.7973*4.7941*4.7986*4.7941
10/25/2006 17:00:00*4.7949*4.7939*4.79595*4.7908
