10/23/2006 17:05:00*4.86735*4.8675*4.8722*4.86735
10/23/2006 17:10:00*4.8673*4.8678*4.8678*4.8671
10/23/2006 17:15:00*4.8677*4.867*4.8678*4.867
10/23/2006 17:20:00*4.8671*4.8674*4.8675*4.867
10/23/2006 17:25:00*4.8674*4.8674*4.8674*4.8674
10/23/2006 17:30:00*4.8659*4.8659*4.8674*4.8659
10/23/2006 17:35:00*4.8648*4.8622*4.8659*4.8622
10/23/2006 17:40:00*4.86295*4.86185*4.86295*4.8615
10/23/2006 17:45:00*4.8615*4.8582*4.86185*4.8582
10/23/2006 17:50:00*4.85855*4.8578*4.8586*4.85745
10/23/2006 17:55:00*4.8578*4.8578*4.8578*4.8578
10/23/2006 18:00:00*4.85855*4.85895*4.85895*4.8578
10/23/2006 18:05:00*4.85895*4.8626*4.8637*4.85895
10/23/2006 18:10:00*4.8615*4.8626*4.8626*4.86115
10/23/2006 18:15:00*4.86225*4.86185*4.8626*4.8615
10/23/2006 18:20:00*4.86185*4.86115*4.86185*4.86115
10/23/2006 18:25:00*4.86115*4.86115*4.86115*4.86115
10/23/2006 18:30:00*4.8612*4.8603*4.8612*4.8603
10/23/2006 18:35:00*4.86005*4.8602*4.8603*4.86005
10/23/2006 18:40:00*4.8584*4.8596*4.8602*4.8584
10/23/2006 18:45:00*4.85975*4.8597*4.85975*4.8596
10/23/2006 18:50:00*4.8601*4.8607*4.8608*4.8597
10/23/2006 18:55:00*4.8609*4.8599*4.86115*4.8599
10/23/2006 19:00:00*4.8597*4.8597*4.8599*4.8597
10/23/2006 19:05:00*4.8599*4.8603*4.8612*4.8597
10/23/2006 19:10:00*4.86025*4.8596*4.8606*4.8596
10/23/2006 19:15:00*4.8606*4.86215*4.8631*4.8596
10/23/2006 19:20:00*4.86335*4.86395*4.8646*4.86215
10/23/2006 19:25:00*4.865*4.866*4.8682*4.86395
10/23/2006 19:30:00*4.86465*4.86395*4.866*4.86395
10/23/2006 19:35:00*4.86365*4.8642*4.8649*4.8636
10/23/2006 19:40:00*4.864*4.86525*4.866*4.864
10/23/2006 19:45:00*4.8647*4.86505*4.8656*4.8643
10/23/2006 19:50:00*4.86505*4.86715*4.86715*4.8647
10/23/2006 19:55:00*4.8671*4.8653*4.8682*4.86525
10/23/2006 20:00:00*4.8649*4.8646*4.8656*4.8641
10/23/2006 20:05:00*4.8649*4.8647*4.8654*4.86455
10/23/2006 20:10:00*4.86485*4.86385*4.8653*4.86345
10/23/2006 20:15:00*4.864*4.8641*4.8643*4.8638
10/23/2006 20:20:00*4.8641*4.86605*4.8675*4.8641
10/23/2006 20:25:00*4.8665*4.8673*4.8682*4.86595
10/23/2006 20:30:00*4.8685*4.8679*4.8685*4.86685
10/23/2006 20:35:00*4.8679*4.86765*4.8679*4.867
10/23/2006 20:40:00*4.8673*4.8649*4.86765*4.86435
10/23/2006 20:45:00*4.8648*4.8646*4.8656*4.8646
10/23/2006 20:50:00*4.8648*4.864*4.8659*4.86315
10/23/2006 20:55:00*4.8636*4.86045*4.8645*4.86045
10/23/2006 21:00:00*4.86065*4.8618*4.8627*4.86045
10/23/2006 21:05:00*4.86165*4.8622*4.8625*4.8612
10/23/2006 21:10:00*4.8612*4.8599*4.8622*4.859
10/23/2006 21:15:00*4.85985*4.85905*4.8613*4.8583
10/23/2006 21:20:00*4.85905*4.8588*4.8599*4.8576
10/23/2006 21:25:00*4.8589*4.8596*4.8614*4.8572
10/23/2006 21:30:00*4.8597*4.85695*4.86*4.8567
10/23/2006 21:35:00*4.8564*4.85635*4.8575*4.8556
10/23/2006 21:40:00*4.856*4.8584*4.8585*4.856
10/23/2006 21:45:00*4.859*4.8598*4.85985*4.85825
10/23/2006 21:50:00*4.8595*4.8586*4.8598*4.8586
10/23/2006 21:55:00*4.8589*4.8604*4.8611*4.8583
10/23/2006 22:00:00*4.8604*4.862*4.8625*4.8604
10/23/2006 22:05:00*4.8621*4.86085*4.8622*4.86085
10/23/2006 22:10:00*4.8612*4.8617*4.8637*4.8604
10/23/2006 22:15:00*4.8621*4.86325*4.86325*4.8617
10/23/2006 22:20:00*4.864*4.8613*4.864*4.8606
10/23/2006 22:25:00*4.86095*4.8637*4.8637*4.86015
10/23/2006 22:30:00*4.863*4.8624*4.864*4.8614
10/23/2006 22:35:00*4.8634*4.8627*4.8634*4.8624
10/23/2006 22:40:00*4.8634*4.8627*4.8637*4.8627
10/23/2006 22:45:00*4.8629*4.86275*4.863*4.8623
10/23/2006 22:50:00*4.863*4.8632*4.86325*4.86245
10/23/2006 22:55:00*4.86335*4.8627*4.8634*4.8627
10/23/2006 23:00:00*4.8632*4.8646*4.8653*4.8624
10/23/2006 23:05:00*4.8642*4.8638*4.8649*4.8635
10/23/2006 23:10:00*4.8644*4.86295*4.8649*4.86295
10/23/2006 23:15:00*4.8629*4.86365*4.8642*4.86225
10/23/2006 23:20:00*4.86365*4.8636*4.8649*4.8633
10/23/2006 23:25:00*4.8637*4.8637*4.8637*4.8636
10/23/2006 23:30:00*4.8637*4.8637*4.8637*4.8637
10/23/2006 23:35:00*4.8647*4.8652*4.8656*4.8637
10/23/2006 23:40:00*4.86485*4.86475*4.8652*4.86365
10/23/2006 23:45:00*4.86545*4.86525*4.8664*4.86475
10/23/2006 23:50:00*4.8653*4.8652*4.8656*4.86455
10/23/2006 23:55:00*4.86485*4.8639*4.8652*4.8636
10/24/2006 00:00:00*4.8638*4.8642*4.8642*4.8636
10/24/2006 00:05:00*4.86365*4.8645*4.8657*4.8636
10/24/2006 00:10:00*4.86575*4.8643*4.86655*4.8643
10/24/2006 00:15:00*4.8646*4.8653*4.8657*4.8643
10/24/2006 00:20:00*4.8655*4.8654*4.8664*4.8651
10/24/2006 00:25:00*4.8651*4.8663*4.8663*4.86455
10/24/2006 00:30:00*4.8646*4.8667*4.8682*4.8646
10/24/2006 00:35:00*4.8686*4.86675*4.8686*4.8667
10/24/2006 00:40:00*4.8656*4.8666*4.8689*4.8656
10/24/2006 00:45:00*4.8667*4.8664*4.8674*4.86525
10/24/2006 00:50:00*4.86595*4.866*4.8664*4.8656
10/24/2006 00:55:00*4.866*4.866*4.866*4.866
10/24/2006 01:00:00*4.8655*4.8654*4.866*4.8654
10/24/2006 01:05:00*4.8653*4.86445*4.8654*4.86445
10/24/2006 01:10:00*4.8646*4.8643*4.865*4.8641
10/24/2006 01:15:00*4.8648*4.8646*4.8656*4.86375
10/24/2006 01:20:00*4.8645*4.8646*4.8646*4.8642
10/24/2006 01:25:00*4.86445*4.85885*4.8646*4.8587
10/24/2006 01:30:00*4.8592*4.8549*4.8592*4.85355
10/24/2006 01:35:00*4.85565*4.859*4.8609*4.8549
10/24/2006 01:40:00*4.85885*4.8618*4.8624*4.85885
10/24/2006 01:45:00*4.8619*4.859*4.8627*4.8584
10/24/2006 01:50:00*4.8586*4.8585*4.8591*4.85655
10/24/2006 01:55:00*4.8577*4.8561*4.85855*4.8555
10/24/2006 02:00:00*4.85565*4.8563*4.85755*4.8523
10/24/2006 02:05:00*4.85665*4.8585*4.85955*4.8562
10/24/2006 02:10:00*4.8586*4.857*4.85995*4.857
10/24/2006 02:15:00*4.85775*4.8568*4.85795*4.8543
10/24/2006 02:20:00*4.85705*4.85625*4.8577*4.85585
10/24/2006 02:25:00*4.857*4.8596*4.8632*4.85625
10/24/2006 02:30:00*4.85875*4.85995*4.86175*4.8582
10/24/2006 02:35:00*4.86135*4.8609*4.86215*4.859
10/24/2006 02:40:00*4.86055*4.8611*4.8648*4.86055
10/24/2006 02:45:00*4.86165*4.8571*4.86225*4.8571
10/24/2006 02:50:00*4.8571*4.85535*4.8571*4.85535
10/24/2006 02:55:00*4.8561*4.85795*4.8602*4.85535
10/24/2006 03:00:00*4.8584*4.8595*4.86005*4.85795
10/24/2006 03:05:00*4.8616*4.86205*4.8624*4.8595
10/24/2006 03:10:00*4.86155*4.8596*4.86205*4.8596
10/24/2006 03:15:00*4.85955*4.8584*4.8617*4.85815
10/24/2006 03:20:00*4.85825*4.85885*4.8611*4.8577
10/24/2006 03:25:00*4.85875*4.8569*4.86015*4.8538
10/24/2006 03:30:00*4.85675*4.85995*4.8603*4.8554
10/24/2006 03:35:00*4.8583*4.8596*4.85995*4.8565
10/24/2006 03:40:00*4.8584*4.8588*4.8597*4.8576
10/24/2006 03:45:00*4.8587*4.857*4.85965*4.8551
10/24/2006 03:50:00*4.857*4.8577*4.8592*4.857
10/24/2006 03:55:00*4.85725*4.8556*4.8577*4.8548
10/24/2006 04:00:00*4.85575*4.8572*4.85765*4.85555
10/24/2006 04:05:00*4.8575*4.8573*4.8588*4.8561
10/24/2006 04:10:00*4.8572*4.8528*4.8574*4.8523
10/24/2006 04:15:00*4.853*4.8548*4.8553*4.8517
10/24/2006 04:20:00*4.855*4.8543*4.855*4.8538
10/24/2006 04:25:00*4.8539*4.8542*4.8543*4.8517
10/24/2006 04:30:00*4.8535*4.8543*4.8547*4.8521
10/24/2006 04:35:00*4.8551*4.8584*4.8584*4.8543
10/24/2006 04:40:00*4.8576*4.8587*4.8588*4.8562
10/24/2006 04:45:00*4.8585*4.858*4.8592*4.857
10/24/2006 04:50:00*4.8583*4.8574*4.8591*4.8567
10/24/2006 04:55:00*4.8572*4.8578*4.8599*4.8571
10/24/2006 05:00:00*4.8585*4.856*4.8585*4.8549
10/24/2006 05:05:00*4.8557*4.8585*4.8596*4.8557
10/24/2006 05:10:00*4.8577*4.8565*4.8597*4.8565
10/24/2006 05:15:00*4.8558*4.85815*4.8587*4.8553
10/24/2006 05:20:00*4.8587*4.8598*4.8605*4.8575
10/24/2006 05:25:00*4.8601*4.8617*4.8617*4.8595
10/24/2006 05:30:00*4.8622*4.8622*4.8637*4.8606
10/24/2006 05:35:00*4.8626*4.8642*4.8646*4.8622
10/24/2006 05:40:00*4.864*4.8626*4.8642*4.8618
10/24/2006 05:45:00*4.864*4.8644*4.8646*4.8626
10/24/2006 05:50:00*4.8645*4.866*4.8678*4.864
10/24/2006 05:55:00*4.8651*4.8644*4.866*4.8637
10/24/2006 06:00:00*4.8652*4.8656*4.8671*4.8644
10/24/2006 06:05:00*4.8662*4.8644*4.867*4.863
10/24/2006 06:10:00*4.8641*4.8677*4.869*4.864
10/24/2006 06:15:00*4.8676*4.8662*4.8679*4.8641
10/24/2006 06:20:00*4.8648*4.8638*4.8662*4.862
10/24/2006 06:25:00*4.8638*4.8653*4.8665*4.8638
10/24/2006 06:30:00*4.8646*4.8627*4.866*4.8626
10/24/2006 06:35:00*4.8634*4.8664*4.8664*4.8626
10/24/2006 06:40:00*4.8664*4.8635*4.8674*4.8635
10/24/2006 06:45:00*4.864*4.8631*4.8651*4.8608
10/24/2006 06:50:00*4.8632*4.8654*4.8669*4.8631
10/24/2006 06:55:00*4.8648*4.8652*4.8657*4.8648
10/24/2006 07:00:00*4.8655*4.8652*4.8657*4.8647
10/24/2006 07:05:00*4.8658*4.8678*4.8678*4.8652
10/24/2006 07:10:00*4.867*4.8652*4.8678*4.8652
10/24/2006 07:15:00*4.8652*4.8641*4.8677*4.86245
10/24/2006 07:20:00*4.8638*4.8642*4.8645*4.8638
10/24/2006 07:25:00*4.8635*4.8651*4.8651*4.8626
10/24/2006 07:30:00*4.86535*4.8651*4.8675*4.8644
10/24/2006 07:35:00*4.8647*4.8647*4.8654*4.8629
10/24/2006 07:40:00*4.8645*4.8671*4.8671*4.8625
10/24/2006 07:45:00*4.8664*4.86495*4.8679*4.8638
10/24/2006 07:50:00*4.8653*4.8646*4.8682*4.8636
10/24/2006 07:55:00*4.8644*4.8626*4.8649*4.8626
10/24/2006 08:00:00*4.8634*4.8645*4.86475*4.8621
10/24/2006 08:05:00*4.8643*4.8614*4.8645*4.8604
10/24/2006 08:10:00*4.8607*4.8585*4.8617*4.8575
10/24/2006 08:15:00*4.8589*4.8587*4.8609*4.85835
10/24/2006 08:20:00*4.8591*4.8578*4.8593*4.8547
10/24/2006 08:25:00*4.85755*4.8546*4.8578*4.8541
10/24/2006 08:30:00*4.85435*4.858*4.85805*4.85435
10/24/2006 08:35:00*4.858*4.8576*4.8586*4.8574
10/24/2006 08:40:00*4.8576*4.8559*4.858*4.8555
10/24/2006 08:45:00*4.85585*4.8574*4.8574*4.855
10/24/2006 08:50:00*4.8573*4.8568*4.8579*4.8568
10/24/2006 08:55:00*4.85675*4.8571*4.858*4.8564
10/24/2006 09:00:00*4.8573*4.8592*4.8597*4.8568
10/24/2006 09:05:00*4.85965*4.85985*4.8608*4.8592
10/24/2006 09:10:00*4.86035*4.8592*4.86055*4.8584
10/24/2006 09:15:00*4.8594*4.8619*4.8635*4.8592
10/24/2006 09:20:00*4.8619*4.8636*4.8642*4.8619
10/24/2006 09:25:00*4.863*4.8641*4.8649*4.8626
10/24/2006 09:30:00*4.86405*4.86395*4.8676*4.8633
10/24/2006 09:35:00*4.8638*4.8678*4.8678*4.8636
10/24/2006 09:40:00*4.8674*4.8664*4.8678*4.86535
10/24/2006 09:45:00*4.866*4.8654*4.8667*4.8647
10/24/2006 09:50:00*4.8655*4.8668*4.8672*4.86525
10/24/2006 09:55:00*4.8671*4.8663*4.8672*4.8645
10/24/2006 10:00:00*4.8665*4.8615*4.8669*4.8604
10/24/2006 10:05:00*4.8604*4.8659*4.8662*4.8604
10/24/2006 10:10:00*4.8662*4.866*4.8664*4.8628
10/24/2006 10:15:00*4.866*4.8657*4.8666*4.8635
10/24/2006 10:20:00*4.8662*4.8686*4.8691*4.8656
10/24/2006 10:25:00*4.86875*4.8678*4.8694*4.8662
10/24/2006 10:30:00*4.86725*4.8655*4.8696*4.8655
10/24/2006 10:35:00*4.86555*4.8674*4.869*4.86505
10/24/2006 10:40:00*4.8681*4.8675*4.8699*4.8671
10/24/2006 10:45:00*4.8676*4.8669*4.8676*4.866
10/24/2006 10:50:00*4.8663*4.86625*4.867*4.8657
10/24/2006 10:55:00*4.86625*4.8637*4.8678*4.8633
10/24/2006 11:00:00*4.8636*4.8607*4.86375*4.8586
10/24/2006 11:05:00*4.8608*4.86325*4.8636*4.85965
10/24/2006 11:10:00*4.8633*4.86505*4.8664*4.8616
10/24/2006 11:15:00*4.8652*4.8615*4.8668*4.86105
10/24/2006 11:20:00*4.86105*4.8605*4.8623*4.85975
10/24/2006 11:25:00*4.86065*4.8615*4.8638*4.8594
10/24/2006 11:30:00*4.8616*4.8613*4.8674*4.8602
10/24/2006 11:35:00*4.8611*4.8594*4.8629*4.8594
10/24/2006 11:40:00*4.8588*4.8604*4.8626*4.8588
10/24/2006 11:45:00*4.86105*4.8611*4.8614*4.858
10/24/2006 11:50:00*4.8612*4.8587*4.8628*4.858
10/24/2006 11:55:00*4.8587*4.8581*4.8587*4.85525
10/24/2006 12:00:00*4.858*4.85565*4.859*4.855
10/24/2006 12:05:00*4.856*4.8562*4.8578*4.8545
10/24/2006 12:10:00*4.8562*4.8537*4.8574*4.8536
10/24/2006 12:15:00*4.85325*4.8555*4.8563*4.85315
10/24/2006 12:20:00*4.855*4.8568*4.85915*4.8529
10/24/2006 12:25:00*4.85775*4.8536*4.85775*4.8534
10/24/2006 12:30:00*4.8535*4.8525*4.8545*4.8507
10/24/2006 12:35:00*4.8515*4.8522*4.8541*4.8504
10/24/2006 12:40:00*4.85205*4.8547*4.8547*4.85205
10/24/2006 12:45:00*4.8543*4.8533*4.8554*4.8527
10/24/2006 12:50:00*4.8537*4.8512*4.8543*4.8509
10/24/2006 12:55:00*4.85105*4.8518*4.85345*4.8496
10/24/2006 13:00:00*4.8525*4.851*4.8528*4.8507
10/24/2006 13:05:00*4.8512*4.85225*4.8533*4.851
10/24/2006 13:10:00*4.8523*4.85215*4.8533*4.8511
10/24/2006 13:15:00*4.8522*4.8526*4.8528*4.8518
10/24/2006 13:20:00*4.853*4.8511*4.853*4.8498
10/24/2006 13:25:00*4.851*4.8508*4.8516*4.8497
10/24/2006 13:30:00*4.8507*4.8505*4.8514*4.8497
10/24/2006 13:35:00*4.8499*4.8515*4.8532*4.8495
10/24/2006 13:40:00*4.85135*4.8503*4.8526*4.8496
10/24/2006 13:45:00*4.8504*4.8511*4.8533*4.8499
10/24/2006 13:50:00*4.8513*4.853*4.8533*4.851
10/24/2006 13:55:00*4.853*4.8528*4.8535*4.8513
10/24/2006 14:00:00*4.8525*4.8524*4.8529*4.8523
10/24/2006 14:05:00*4.8527*4.8528*4.8528*4.8517
10/24/2006 14:10:00*4.85265*4.8524*4.8546*4.8518
10/24/2006 14:15:00*4.8522*4.8522*4.853*4.8517
10/24/2006 14:20:00*4.8526*4.8553*4.8572*4.8515
10/24/2006 14:25:00*4.85535*4.8561*4.8576*4.85425
10/24/2006 14:30:00*4.8557*4.8567*4.8567*4.8548
10/24/2006 14:35:00*4.85645*4.8547*4.8567*4.8546
10/24/2006 14:40:00*4.8548*4.8548*4.8567*4.8538
10/24/2006 14:45:00*4.855*4.8544*4.855*4.8536
10/24/2006 14:50:00*4.85445*4.8561*4.8565*4.8542
10/24/2006 14:55:00*4.8561*4.8565*4.8569*4.8558
10/24/2006 15:00:00*4.8561*4.8558*4.8578*4.8558
10/24/2006 15:05:00*4.8561*4.85765*4.85765*4.85535
10/24/2006 15:10:00*4.85765*4.85755*4.858*4.85695
10/24/2006 15:15:00*4.85815*4.85765*4.85845*4.85745
10/24/2006 15:20:00*4.85695*4.857*4.85765*4.85555
10/24/2006 15:25:00*4.85625*4.8556*4.857*4.8546
10/24/2006 15:30:00*4.8568*4.859*4.8592*4.8556
10/24/2006 15:35:00*4.85935*4.8597*4.8599*4.8587
10/24/2006 15:40:00*4.8597*4.8603*4.8603*4.85955
10/24/2006 15:45:00*4.85955*4.8571*4.8603*4.8506
10/24/2006 15:50:00*4.857*4.8591*4.8596*4.857
10/24/2006 15:55:00*4.8591*4.8572*4.8597*4.8572
10/24/2006 16:00:00*4.858*4.8578*4.858*4.85645
10/24/2006 16:05:00*4.85885*4.8599*4.8607*4.8574
10/24/2006 16:10:00*4.8601*4.8591*4.8608*4.859
10/24/2006 16:15:00*4.8596*4.86045*4.8607*4.8591
10/24/2006 16:20:00*4.86045*4.861*4.861*4.86045
10/24/2006 16:25:00*4.8612*4.8615*4.8617*4.8608
10/24/2006 16:30:00*4.861*4.8615*4.8615*4.86015
10/24/2006 16:35:00*4.86115*4.86095*4.86195*4.86055
10/24/2006 16:40:00*4.8606*4.86*4.8611*4.85955
10/24/2006 16:45:00*4.85945*4.85805*4.86*4.8564
10/24/2006 16:50:00*4.8578*4.85915*4.85915*4.8578
10/24/2006 16:55:00*4.85915*4.8586*4.85985*4.8586
10/24/2006 17:00:00*4.8587*4.8594*4.8594*4.8584
