10/22/2006 17:05:00*4.8829*4.8851*4.8866*4.8829
10/22/2006 17:10:00*4.8851*4.8851*4.8851*4.8851
10/22/2006 17:15:00*4.88695*4.8873*4.8873*4.8851
10/22/2006 17:20:00*4.8862*4.8863*4.8873*4.8862
10/22/2006 17:25:00*4.8867*4.8853*4.8871*4.8849
10/22/2006 17:30:00*4.8854*4.8827*4.8864*4.8792
10/22/2006 17:35:00*4.8834*4.881*4.8834*4.8808
10/22/2006 17:40:00*4.8816*4.8819*4.8819*4.8803
10/22/2006 17:45:00*4.8816*4.8834*4.8834*4.8816
10/22/2006 17:50:00*4.8843*4.8843*4.8843*4.8834
10/22/2006 17:55:00*4.8838*4.884*4.8843*4.8838
10/22/2006 18:00:00*4.8838*4.884*4.884*4.8838
10/22/2006 18:05:00*4.884*4.8838*4.8844*4.8818
10/22/2006 18:10:00*4.8835*4.8832*4.8838*4.8832
10/22/2006 18:15:00*4.8832*4.8838*4.884*4.8832
10/22/2006 18:20:00*4.8834*4.885*4.885*4.8828
10/22/2006 18:25:00*4.885*4.8854*4.8862*4.885
10/22/2006 18:30:00*4.8857*4.8865*4.8868*4.8852
10/22/2006 18:35:00*4.8868*4.8858*4.8868*4.8854
10/22/2006 18:40:00*4.885*4.8841*4.8858*4.884
10/22/2006 18:45:00*4.884*4.8834*4.8841*4.8834
10/22/2006 18:50:00*4.88325*4.8842*4.8842*4.88325
10/22/2006 18:55:00*4.8842*4.8835*4.8842*4.8835
10/22/2006 19:00:00*4.8839*4.8843*4.8843*4.8835
10/22/2006 19:05:00*4.8846*4.8843*4.8854*4.8826
10/22/2006 19:10:00*4.8851*4.8821*4.8851*4.8821
10/22/2006 19:15:00*4.8824*4.8822*4.8836*4.88195
10/22/2006 19:20:00*4.8829*4.8806*4.8829*4.8803
10/22/2006 19:25:00*4.8799*4.8817*4.8831*4.8787
10/22/2006 19:30:00*4.8832*4.881*4.8836*4.881
10/22/2006 19:35:00*4.8806*4.881*4.8813*4.8798
10/22/2006 19:40:00*4.8806*4.879*4.881*4.8783
10/22/2006 19:45:00*4.878*4.8789*4.8804*4.878
10/22/2006 19:50:00*4.8804*4.8794*4.8809*4.8789
10/22/2006 19:55:00*4.8802*4.8783*4.8802*4.8768
10/22/2006 20:00:00*4.8779*4.87865*4.87865*4.8779
10/22/2006 20:05:00*4.8775*4.8813*4.8837*4.8775
10/22/2006 20:10:00*4.881*4.8771*4.8813*4.8771
10/22/2006 20:15:00*4.8778*4.87755*4.8778*4.8764
10/22/2006 20:20:00*4.8778*4.8774*4.8778*4.8774
10/22/2006 20:25:00*4.8781*4.8788*4.8807*4.8774
10/22/2006 20:30:00*4.8794*4.8804*4.8804*4.8785
10/22/2006 20:35:00*4.8796*4.8804*4.881*4.8795
10/22/2006 20:40:00*4.88*4.88*4.8806*4.88
10/22/2006 20:45:00*4.8802*4.8804*4.8804*4.88
10/22/2006 20:50:00*4.88045*4.8814*4.8814*4.8802
10/22/2006 20:55:00*4.8812*4.8805*4.8814*4.8805
10/22/2006 21:00:00*4.8804*4.87905*4.881*4.8789
10/22/2006 21:05:00*4.8786*4.8798*4.8806*4.8783
10/22/2006 21:10:00*4.8799*4.8814*4.8815*4.8792
10/22/2006 21:15:00*4.8809*4.8799*4.8815*4.8786
10/22/2006 21:20:00*4.8798*4.8799*4.8804*4.8786
10/22/2006 21:25:00*4.8789*4.8786*4.8799*4.8771
10/22/2006 21:30:00*4.8778*4.87785*4.8786*4.8775
10/22/2006 21:35:00*4.8786*4.8771*4.8794*4.8753
10/22/2006 21:40:00*4.8761*4.8766*4.8774*4.8755
10/22/2006 21:45:00*4.8758*4.8766*4.8774*4.8757
10/22/2006 21:50:00*4.8765*4.8789*4.8796*4.8755
10/22/2006 21:55:00*4.8788*4.8786*4.8791*4.8774
10/22/2006 22:00:00*4.8789*4.8785*4.879*4.8782
10/22/2006 22:05:00*4.8784*4.8819*4.8824*4.8783
10/22/2006 22:10:00*4.8822*4.8802*4.8841*4.8799
10/22/2006 22:15:00*4.8805*4.8812*4.8813*4.8798
10/22/2006 22:20:00*4.8809*4.8813*4.8826*4.8806
10/22/2006 22:25:00*4.88135*4.8806*4.8814*4.8788
10/22/2006 22:30:00*4.8805*4.8825*4.8852*4.8805
10/22/2006 22:35:00*4.8824*4.8828*4.8828*4.88185
10/22/2006 22:40:00*4.8827*4.88435*4.8848*4.8827
10/22/2006 22:45:00*4.8837*4.8818*4.8855*4.8818
10/22/2006 22:50:00*4.8825*4.88365*4.8839*4.8817
10/22/2006 22:55:00*4.8834*4.88495*4.8855*4.8826
10/22/2006 23:00:00*4.885*4.8838*4.8854*4.8838
10/22/2006 23:05:00*4.8841*4.8817*4.8843*4.8806
10/22/2006 23:10:00*4.8814*4.8812*4.8821*4.8806
10/22/2006 23:15:00*4.8811*4.8806*4.8814*4.8804
10/22/2006 23:20:00*4.8814*4.8805*4.8814*4.8802
10/22/2006 23:25:00*4.8802*4.8802*4.8819*4.8798
10/22/2006 23:30:00*4.8822*4.8819*4.8827*4.8801
10/22/2006 23:35:00*4.8805*4.8827*4.8827*4.8804
10/22/2006 23:40:00*4.8814*4.8832*4.8851*4.8811
10/22/2006 23:45:00*4.8845*4.8851*4.8851*4.8832
10/22/2006 23:50:00*4.8845*4.8849*4.8851*4.8838
10/22/2006 23:55:00*4.8844*4.8844*4.8855*4.8835
10/23/2006 00:00:00*4.8839*4.8841*4.885*4.8825
10/23/2006 00:05:00*4.8839*4.8843*4.8852*4.8828
10/23/2006 00:10:00*4.8859*4.8849*4.8859*4.8839
10/23/2006 00:15:00*4.8854*4.8848*4.8854*4.8848
10/23/2006 00:20:00*4.8844*4.8846*4.8856*4.8844
10/23/2006 00:25:00*4.8849*4.8834*4.885*4.8833
10/23/2006 00:30:00*4.8833*4.8832*4.8837*4.8831
10/23/2006 00:35:00*4.8827*4.8827*4.8835*4.8823
10/23/2006 00:40:00*4.8823*4.8825*4.8835*4.8821
10/23/2006 00:45:00*4.8828*4.883*4.8831*4.8818
10/23/2006 00:50:00*4.8829*4.8832*4.8836*4.8825
10/23/2006 00:55:00*4.8833*4.8834*4.8838*4.8828
10/23/2006 01:00:00*4.8838*4.8836*4.8845*4.8828
10/23/2006 01:05:00*4.8838*4.8826*4.8842*4.8825
10/23/2006 01:10:00*4.8829*4.8828*4.8837*4.8825
10/23/2006 01:15:00*4.8833*4.8833*4.8837*4.8826
10/23/2006 01:20:00*4.8834*4.8833*4.8838*4.8822
10/23/2006 01:25:00*4.8837*4.8825*4.8873*4.8821
10/23/2006 01:30:00*4.8828*4.88135*4.8831*4.8803
10/23/2006 01:35:00*4.8812*4.88105*4.8822*4.8806
10/23/2006 01:40:00*4.8811*4.8794*4.882*4.87895
10/23/2006 01:45:00*4.88*4.8802*4.8812*4.879
10/23/2006 01:50:00*4.8808*4.8814*4.8816*4.88
10/23/2006 01:55:00*4.8813*4.8804*4.8814*4.8801
10/23/2006 02:00:00*4.8802*4.8834*4.8836*4.8802
10/23/2006 02:05:00*4.8835*4.8837*4.8846*4.8826
10/23/2006 02:10:00*4.8842*4.884*4.8846*4.8829
10/23/2006 02:15:00*4.8837*4.885*4.885*4.8833
10/23/2006 02:20:00*4.8843*4.8863*4.8869*4.8843
10/23/2006 02:25:00*4.8862*4.8866*4.8882*4.8859
10/23/2006 02:30:00*4.8863*4.8868*4.8874*4.8858
10/23/2006 02:35:00*4.8866*4.8894*4.891*4.8866
10/23/2006 02:40:00*4.8894*4.8896*4.89*4.8858
10/23/2006 02:45:00*4.8896*4.8895*4.8903*4.8887
10/23/2006 02:50:00*4.8896*4.8905*4.8908*4.8892
10/23/2006 02:55:00*4.8906*4.8909*4.8928*4.8888
10/23/2006 03:00:00*4.8903*4.8908*4.8928*4.8903
10/23/2006 03:05:00*4.8907*4.8919*4.893*4.8903
10/23/2006 03:10:00*4.892*4.8936*4.894*4.8916
10/23/2006 03:15:00*4.89375*4.8901*4.894*4.8894
10/23/2006 03:20:00*4.8903*4.8902*4.8917*4.8895
10/23/2006 03:25:00*4.8907*4.8887*4.8909*4.8876
10/23/2006 03:30:00*4.8887*4.8884*4.8898*4.8882
10/23/2006 03:35:00*4.8886*4.8854*4.8893*4.8833
10/23/2006 03:40:00*4.8853*4.8832*4.8858*4.8825
10/23/2006 03:45:00*4.8827*4.8789*4.8833*4.8757
10/23/2006 03:50:00*4.8787*4.876*4.8803*4.8754
10/23/2006 03:55:00*4.8776*4.8773*4.8791*4.876
10/23/2006 04:00:00*4.8767*4.877*4.8793*4.8767
10/23/2006 04:05:00*4.87715*4.8735*4.87715*4.8717
10/23/2006 04:10:00*4.8742*4.8715*4.8745*4.8702
10/23/2006 04:15:00*4.8718*4.8716*4.8718*4.8683
10/23/2006 04:20:00*4.8715*4.8724*4.8736*4.8701
10/23/2006 04:25:00*4.8726*4.8712*4.8731*4.8704
10/23/2006 04:30:00*4.8716*4.8692*4.8718*4.8688
10/23/2006 04:35:00*4.8704*4.8671*4.8706*4.8654
10/23/2006 04:40:00*4.8658*4.8642*4.8679*4.8634
10/23/2006 04:45:00*4.8645*4.86185*4.8666*4.8617
10/23/2006 04:50:00*4.8624*4.8662*4.8669*4.8612
10/23/2006 04:55:00*4.8655*4.8662*4.867*4.8644
10/23/2006 05:00:00*4.8661*4.8651*4.867*4.8635
10/23/2006 05:05:00*4.8651*4.8604*4.8653*4.8603
10/23/2006 05:10:00*4.8605*4.8648*4.865*4.8598
10/23/2006 05:15:00*4.8648*4.8668*4.8676*4.8616
10/23/2006 05:20:00*4.8669*4.8681*4.8702*4.8666
10/23/2006 05:25:00*4.8686*4.8688*4.8692*4.8663
10/23/2006 05:30:00*4.8682*4.8695*4.87*4.8671
10/23/2006 05:35:00*4.8698*4.8673*4.87*4.8664
10/23/2006 05:40:00*4.867*4.8708*4.8708*4.8666
10/23/2006 05:45:00*4.8702*4.8689*4.8709*4.8682
10/23/2006 05:50:00*4.86975*4.8682*4.8699*4.8671
10/23/2006 05:55:00*4.8686*4.8695*4.87*4.867
10/23/2006 06:00:00*4.8692*4.8718*4.8725*4.869
10/23/2006 06:05:00*4.8716*4.8716*4.8729*4.8707
10/23/2006 06:10:00*4.8714*4.8727*4.8738*4.8711
10/23/2006 06:15:00*4.8724*4.8743*4.8757*4.8723
10/23/2006 06:20:00*4.873*4.8741*4.8766*4.8728
10/23/2006 06:25:00*4.8743*4.8731*4.87515*4.8725
10/23/2006 06:30:00*4.8731*4.8713*4.8735*4.87
10/23/2006 06:35:00*4.8719*4.87315*4.8759*4.8713
10/23/2006 06:40:00*4.8725*4.8734*4.8745*4.8713
10/23/2006 06:45:00*4.8734*4.8738*4.875*4.8725
10/23/2006 06:50:00*4.8746*4.874*4.8746*4.8725
10/23/2006 06:55:00*4.8738*4.8742*4.8752*4.873
10/23/2006 07:00:00*4.87465*4.8771*4.8774*4.8742
10/23/2006 07:05:00*4.8773*4.8764*4.8777*4.8757
10/23/2006 07:10:00*4.87665*4.87675*4.8784*4.876
10/23/2006 07:15:00*4.8766*4.8765*4.8783*4.8761
10/23/2006 07:20:00*4.8772*4.8759*4.8773*4.87555
10/23/2006 07:25:00*4.8756*4.8761*4.878*4.8743
10/23/2006 07:30:00*4.8765*4.8798*4.8798*4.8761
10/23/2006 07:35:00*4.8791*4.88*4.8802*4.8776
10/23/2006 07:40:00*4.88005*4.8794*4.8805*4.8783
10/23/2006 07:45:00*4.88*4.8769*4.88*4.8748
10/23/2006 07:50:00*4.8766*4.8747*4.8774*4.8746
10/23/2006 07:55:00*4.8749*4.8766*4.8766*4.8737
10/23/2006 08:00:00*4.8763*4.8765*4.8776*4.8757
10/23/2006 08:05:00*4.8764*4.87485*4.8765*4.8732
10/23/2006 08:10:00*4.8748*4.8733*4.875*4.8723
10/23/2006 08:15:00*4.8735*4.8733*4.8741*4.872
10/23/2006 08:20:00*4.8733*4.8753*4.8755*4.8717
10/23/2006 08:25:00*4.8747*4.8726*4.8755*4.872
10/23/2006 08:30:00*4.8729*4.87225*4.8743*4.8715
10/23/2006 08:35:00*4.8721*4.8704*4.8727*4.8694
10/23/2006 08:40:00*4.8704*4.8704*4.8727*4.8686
10/23/2006 08:45:00*4.8702*4.8731*4.8743*4.8702
10/23/2006 08:50:00*4.8733*4.8734*4.8751*4.8717
10/23/2006 08:55:00*4.8733*4.8701*4.8734*4.8686
10/23/2006 09:00:00*4.8702*4.871*4.8728*4.8692
10/23/2006 09:05:00*4.8716*4.8711*4.8716*4.8681
10/23/2006 09:10:00*4.87085*4.8711*4.8728*4.8698
10/23/2006 09:15:00*4.8709*4.8691*4.8717*4.8689
10/23/2006 09:20:00*4.8688*4.8662*4.8697*4.8656
10/23/2006 09:25:00*4.8676*4.8641*4.8676*4.8622
10/23/2006 09:30:00*4.8644*4.86525*4.86775*4.864
10/23/2006 09:35:00*4.8651*4.8659*4.8666*4.8642
10/23/2006 09:40:00*4.8656*4.8668*4.8676*4.86445
10/23/2006 09:45:00*4.8665*4.8657*4.8668*4.8646
10/23/2006 09:50:00*4.86615*4.8651*4.8678*4.8646
10/23/2006 09:55:00*4.8653*4.8667*4.8675*4.8633
10/23/2006 10:00:00*4.8668*4.8676*4.8686*4.8663
10/23/2006 10:05:00*4.8672*4.8669*4.8686*4.8659
10/23/2006 10:10:00*4.8668*4.8684*4.8692*4.8642
10/23/2006 10:15:00*4.8681*4.86685*4.869*4.8647
10/23/2006 10:20:00*4.8665*4.8656*4.8676*4.8652
10/23/2006 10:25:00*4.8655*4.86905*4.86905*4.8648
10/23/2006 10:30:00*4.8694*4.8705*4.8713*4.8681
10/23/2006 10:35:00*4.87*4.8693*4.8712*4.8689
10/23/2006 10:40:00*4.8693*4.8671*4.87*4.8663
10/23/2006 10:45:00*4.8673*4.8668*4.8677*4.86555
10/23/2006 10:50:00*4.86735*4.8682*4.8688*4.8667
10/23/2006 10:55:00*4.8683*4.86685*4.8687*4.8664
10/23/2006 11:00:00*4.8668*4.866*4.8683*4.8631
10/23/2006 11:05:00*4.8657*4.8643*4.866*4.8634
10/23/2006 11:10:00*4.8649*4.86465*4.8667*4.8639
10/23/2006 11:15:00*4.86475*4.8663*4.86735*4.86465
10/23/2006 11:20:00*4.866*4.8674*4.8693*4.8652
10/23/2006 11:25:00*4.8671*4.8669*4.8675*4.8656
10/23/2006 11:30:00*4.8667*4.8694*4.8705*4.8667
10/23/2006 11:35:00*4.8693*4.8692*4.8698*4.8679
10/23/2006 11:40:00*4.8693*4.8697*4.8703*4.8689
10/23/2006 11:45:00*4.8698*4.8707*4.8719*4.8687
10/23/2006 11:50:00*4.8712*4.8672*4.8715*4.8645
10/23/2006 11:55:00*4.8676*4.8628*4.8691*4.8615
10/23/2006 12:00:00*4.8631*4.865*4.8652*4.8623
10/23/2006 12:05:00*4.86545*4.8677*4.8692*4.865
10/23/2006 12:10:00*4.8673*4.8673*4.8682*4.8669
10/23/2006 12:15:00*4.8673*4.8666*4.8686*4.8666
10/23/2006 12:20:00*4.8671*4.868*4.868*4.8648
10/23/2006 12:25:00*4.8679*4.8669*4.8681*4.8666
10/23/2006 12:30:00*4.8668*4.8679*4.8679*4.8659
10/23/2006 12:35:00*4.868*4.8661*4.8684*4.8657
10/23/2006 12:40:00*4.8657*4.8635*4.8663*4.8627
10/23/2006 12:45:00*4.8632*4.8641*4.8647*4.8627
10/23/2006 12:50:00*4.8642*4.8652*4.8669*4.8639
10/23/2006 12:55:00*4.8663*4.8669*4.8677*4.8647
10/23/2006 13:00:00*4.8667*4.8693*4.8693*4.8659
10/23/2006 13:05:00*4.8697*4.8682*4.8704*4.8673
10/23/2006 13:10:00*4.8682*4.8689*4.8722*4.8678
10/23/2006 13:15:00*4.8697*4.8692*4.8711*4.8689
10/23/2006 13:20:00*4.8697*4.8704*4.8704*4.8685
10/23/2006 13:25:00*4.8703*4.8704*4.8708*4.8696
10/23/2006 13:30:00*4.8701*4.8698*4.8704*4.8692
10/23/2006 13:35:00*4.8696*4.8693*4.8707*4.8689
10/23/2006 13:40:00*4.8693*4.8689*4.8701*4.8689
10/23/2006 13:45:00*4.8689*4.8681*4.8705*4.8679
10/23/2006 13:50:00*4.8685*4.86905*4.8695*4.8666
10/23/2006 13:55:00*4.869*4.8669*4.8703*4.8669
10/23/2006 14:00:00*4.8676*4.8677*4.8683*4.8661
10/23/2006 14:05:00*4.8679*4.8698*4.8704*4.8677
10/23/2006 14:10:00*4.8701*4.8693*4.8701*4.8693
10/23/2006 14:15:00*4.8696*4.8693*4.8697*4.8693
10/23/2006 14:20:00*4.8693*4.8674*4.8693*4.8671
10/23/2006 14:25:00*4.8675*4.8679*4.8686*4.8666
10/23/2006 14:30:00*4.8678*4.8671*4.8679*4.8669
10/23/2006 14:35:00*4.8674*4.869*4.8699*4.8666
10/23/2006 14:40:00*4.8689*4.8686*4.8701*4.8686
10/23/2006 14:45:00*4.8691*4.8668*4.8691*4.8658
10/23/2006 14:50:00*4.8666*4.8649*4.86685*4.8649
10/23/2006 14:55:00*4.86545*4.8642*4.8657*4.8634
10/23/2006 15:00:00*4.86485*4.8626*4.8649*4.8621
10/23/2006 15:05:00*4.86305*4.8629*4.8635*4.86165
10/23/2006 15:10:00*4.8626*4.8627*4.86315*4.86195
10/23/2006 15:15:00*4.8628*4.8626*4.86315*4.86245
10/23/2006 15:20:00*4.863*4.864*4.8642*4.8626
10/23/2006 15:25:00*4.864*4.8649*4.8652*4.8635
10/23/2006 15:30:00*4.8649*4.86555*4.8657*4.8645
10/23/2006 15:35:00*4.86605*4.8669*4.8673*4.86555
10/23/2006 15:40:00*4.8672*4.86705*4.8691*4.8665
10/23/2006 15:45:00*4.8663*4.8663*4.86705*4.8659
10/23/2006 15:50:00*4.86665*4.8674*4.8685*4.8663
10/23/2006 15:55:00*4.8674*4.8675*4.8679*4.8671
10/23/2006 16:00:00*4.8679*4.86695*4.8679*4.86695
10/23/2006 16:05:00*4.8662*4.8667*4.86695*4.8662
10/23/2006 16:10:00*4.8667*4.86695*4.86715*4.86635
10/23/2006 16:15:00*4.8669*4.8673*4.8674*4.8661
10/23/2006 16:20:00*4.86655*4.8667*4.8673*4.8661
10/23/2006 16:25:00*4.86695*4.86655*4.8671*4.86605
10/23/2006 16:30:00*4.86655*4.86575*4.8666*4.86575
10/23/2006 16:35:00*4.86615*4.866*4.86615*4.86575
10/23/2006 16:40:00*4.86555*4.86555*4.866*4.8654
10/23/2006 16:45:00*4.8654*4.86635*4.86635*4.865
10/23/2006 16:50:00*4.86635*4.8662*4.8667*4.86515
10/23/2006 16:55:00*4.8656*4.86555*4.8671*4.86505
10/23/2006 17:00:00*4.86585*4.8722*4.8722*4.86555
