10/19/2006 17:05:00*4.8924*4.8922*4.8929*4.892
10/19/2006 17:10:00*4.8918*4.8923*4.8924*4.8908
10/19/2006 17:15:00*4.8928*4.8925*4.8928*4.8909
10/19/2006 17:20:00*4.8925*4.8918*4.8932*4.8914
10/19/2006 17:25:00*4.8927*4.8931*4.8934*4.8918
10/19/2006 17:30:00*4.8932*4.8927*4.8938*4.8923
10/19/2006 17:35:00*4.8925*4.8918*4.8927*4.8906
10/19/2006 17:40:00*4.8919*4.8901*4.8922*4.8897
10/19/2006 17:45:00*4.8898*4.89*4.8905*4.8891
10/19/2006 17:50:00*4.8907*4.8901*4.8908*4.88895
10/19/2006 17:55:00*4.89*4.89*4.8901*4.89
10/19/2006 18:00:00*4.8893*4.88625*4.89*4.8857
10/19/2006 18:05:00*4.8857*4.8868*4.8873*4.8857
10/19/2006 18:10:00*4.8865*4.8861*4.8868*4.8851
10/19/2006 18:15:00*4.8853*4.8859*4.8868*4.8853
10/19/2006 18:20:00*4.8861*4.8868*4.8871*4.8853
10/19/2006 18:25:00*4.8861*4.8857*4.8871*4.8857
10/19/2006 18:30:00*4.8864*4.88605*4.8864*4.8857
10/19/2006 18:35:00*4.8859*4.88645*4.8868*4.8859
10/19/2006 18:40:00*4.8867*4.8868*4.8868*4.88645
10/19/2006 18:45:00*4.8868*4.8868*4.8875*4.8867
10/19/2006 18:50:00*4.88865*4.88965*4.89*4.8868
10/19/2006 18:55:00*4.8886*4.8886*4.88965*4.8886
10/19/2006 19:00:00*4.8889*4.889*4.889*4.8886
10/19/2006 19:05:00*4.8889*4.8875*4.8899*4.8871
10/19/2006 19:10:00*4.8881*4.8881*4.8881*4.8875
10/19/2006 19:15:00*4.88705*4.8889*4.89*4.8865
10/19/2006 19:20:00*4.8883*4.88855*4.89*4.8878
10/19/2006 19:25:00*4.888*4.8881*4.8889*4.8871
10/19/2006 19:30:00*4.8892*4.887*4.8929*4.8863
10/19/2006 19:35:00*4.8885*4.887*4.8885*4.8848
10/19/2006 19:40:00*4.88555*4.884*4.8877*4.8837
10/19/2006 19:45:00*4.8843*4.8845*4.8853*4.884
10/19/2006 19:50:00*4.884*4.8843*4.8853*4.8837
10/19/2006 19:55:00*4.8837*4.8838*4.8852*4.8829
10/19/2006 20:00:00*4.8847*4.8844*4.8861*4.8838
10/19/2006 20:05:00*4.8847*4.884*4.8853*4.8837
10/19/2006 20:10:00*4.8838*4.8862*4.8864*4.8838
10/19/2006 20:15:00*4.8859*4.8851*4.8864*4.8851
10/19/2006 20:20:00*4.8844*4.8825*4.8851*4.8817
10/19/2006 20:25:00*4.8825*4.8825*4.8828*4.8813
10/19/2006 20:30:00*4.8823*4.8821*4.8828*4.8813
10/19/2006 20:35:00*4.8823*4.8813*4.8828*4.8813
10/19/2006 20:40:00*4.8806*4.8803*4.8819*4.8793
10/19/2006 20:45:00*4.8796*4.8805*4.8807*4.8796
10/19/2006 20:50:00*4.8803*4.8797*4.8807*4.8797
10/19/2006 20:55:00*4.8805*4.8811*4.8815*4.8797
10/19/2006 21:00:00*4.8813*4.8822*4.8822*4.8811
10/19/2006 21:05:00*4.8822*4.88185*4.8836*4.8799
10/19/2006 21:10:00*4.8822*4.8839*4.884*4.8804
10/19/2006 21:15:00*4.8838*4.8834*4.8846*4.882
10/19/2006 21:20:00*4.8824*4.8837*4.8844*4.8824
10/19/2006 21:25:00*4.8838*4.8846*4.885*4.883
10/19/2006 21:30:00*4.88475*4.8851*4.8863*4.8841
10/19/2006 21:35:00*4.885*4.8835*4.8851*4.8824
10/19/2006 21:40:00*4.8836*4.8833*4.8846*4.8824
10/19/2006 21:45:00*4.8828*4.8846*4.8848*4.8828
10/19/2006 21:50:00*4.88415*4.8817*4.8846*4.8816
10/19/2006 21:55:00*4.8819*4.8831*4.8838*4.88135
10/19/2006 22:00:00*4.883*4.8822*4.8838*4.8811
10/19/2006 22:05:00*4.8823*4.8813*4.8828*4.8809
10/19/2006 22:10:00*4.882*4.8827*4.8829*4.8813
10/19/2006 22:15:00*4.8834*4.8813*4.8834*4.8803
10/19/2006 22:20:00*4.8804*4.8804*4.8813*4.8802
10/19/2006 22:25:00*4.8804*4.8801*4.8813*4.8798
10/19/2006 22:30:00*4.8807*4.8805*4.8814*4.8785
10/19/2006 22:35:00*4.8806*4.8803*4.8807*4.8793
10/19/2006 22:40:00*4.881*4.8824*4.8828*4.8801
10/19/2006 22:45:00*4.8823*4.881*4.8825*4.8805
10/19/2006 22:50:00*4.8811*4.8811*4.8812*4.8803
10/19/2006 22:55:00*4.8808*4.8803*4.8814*4.8798
10/19/2006 23:00:00*4.8805*4.8799*4.8805*4.8795
10/19/2006 23:05:00*4.8798*4.8799*4.8809*4.8792
10/19/2006 23:10:00*4.8798*4.8795*4.8803*4.8793
10/19/2006 23:15:00*4.87945*4.8812*4.8822*4.8786
10/19/2006 23:20:00*4.881*4.8816*4.8825*4.88
10/19/2006 23:25:00*4.8815*4.8808*4.8821*4.8786
10/19/2006 23:30:00*4.8807*4.8812*4.8814*4.8807
10/19/2006 23:35:00*4.8806*4.8812*4.8817*4.8804
10/19/2006 23:40:00*4.8808*4.8808*4.8813*4.8803
10/19/2006 23:45:00*4.881*4.8817*4.8823*4.8806
10/19/2006 23:50:00*4.8823*4.8814*4.8827*4.8814
10/19/2006 23:55:00*4.8816*4.881*4.88255*4.8807
10/20/2006 00:00:00*4.881*4.8807*4.8813*4.8805
10/20/2006 00:05:00*4.881*4.8812*4.8817*4.8807
10/20/2006 00:10:00*4.8811*4.8826*4.8826*4.8811
10/20/2006 00:15:00*4.8826*4.8821*4.8827*4.8816
10/20/2006 00:20:00*4.8817*4.8821*4.8822*4.88165
10/20/2006 00:25:00*4.88165*4.88165*4.8832*4.8816
10/20/2006 00:30:00*4.8817*4.8824*4.8828*4.8816
10/20/2006 00:35:00*4.8819*4.882*4.8827*4.8816
10/20/2006 00:40:00*4.8816*4.8816*4.8824*4.8812
10/20/2006 00:45:00*4.8814*4.8791*4.882*4.8789
10/20/2006 00:50:00*4.8798*4.8789*4.8805*4.8786
10/20/2006 00:55:00*4.8793*4.8795*4.8806*4.8786
10/20/2006 01:00:00*4.8792*4.8816*4.8831*4.8791
10/20/2006 01:05:00*4.8814*4.8824*4.8824*4.8795
10/20/2006 01:10:00*4.8822*4.8839*4.8842*4.8819
10/20/2006 01:15:00*4.884*4.8834*4.8848*4.8811
10/20/2006 01:20:00*4.8838*4.88255*4.8849*4.8822
10/20/2006 01:25:00*4.8832*4.8831*4.884*4.8819
10/20/2006 01:30:00*4.883*4.8823*4.8835*4.8818
10/20/2006 01:35:00*4.8825*4.8826*4.8837*4.8816
10/20/2006 01:40:00*4.8834*4.8827*4.8848*4.882
10/20/2006 01:45:00*4.8825*4.884*4.8842*4.8823
10/20/2006 01:50:00*4.8843*4.8846*4.8869*4.88355
10/20/2006 01:55:00*4.8853*4.885*4.8855*4.8831
10/20/2006 02:00:00*4.8854*4.8842*4.8921*4.8838
10/20/2006 02:05:00*4.8836*4.8841*4.885*4.8808
10/20/2006 02:10:00*4.8837*4.8854*4.8854*4.8826
10/20/2006 02:15:00*4.8856*4.8855*4.8858*4.8836
10/20/2006 02:20:00*4.885*4.8849*4.8856*4.8834
10/20/2006 02:25:00*4.8848*4.8841*4.8849*4.8824
10/20/2006 02:30:00*4.8843*4.8855*4.8857*4.8839
10/20/2006 02:35:00*4.885*4.8838*4.8859*4.8834
10/20/2006 02:40:00*4.8841*4.8824*4.8859*4.8811
10/20/2006 02:45:00*4.8824*4.8838*4.8856*4.882
10/20/2006 02:50:00*4.8837*4.8813*4.8854*4.8813
10/20/2006 02:55:00*4.8812*4.8827*4.8835*4.88
10/20/2006 03:00:00*4.8822*4.8832*4.8845*4.8814
10/20/2006 03:05:00*4.88305*4.8841*4.8844*4.8826
10/20/2006 03:10:00*4.8842*4.8841*4.8861*4.8836
10/20/2006 03:15:00*4.8844*4.8806*4.8848*4.8768
10/20/2006 03:20:00*4.8801*4.8801*4.8807*4.8794
10/20/2006 03:25:00*4.88*4.8807*4.8811*4.8797
10/20/2006 03:30:00*4.8807*4.88*4.8816*4.8787
10/20/2006 03:35:00*4.8798*4.8804*4.8815*4.8785
10/20/2006 03:40:00*4.8802*4.8811*4.8821*4.8798
10/20/2006 03:45:00*4.8813*4.8787*4.8813*4.8786
10/20/2006 03:50:00*4.8787*4.8785*4.8791*4.8773
10/20/2006 03:55:00*4.8786*4.8786*4.8793*4.8778
10/20/2006 04:00:00*4.8785*4.8784*4.87865*4.8768
10/20/2006 04:05:00*4.8784*4.8796*4.8801*4.8782
10/20/2006 04:10:00*4.8797*4.879*4.8823*4.879
10/20/2006 04:15:00*4.8791*4.8789*4.8797*4.8782
10/20/2006 04:20:00*4.8783*4.8795*4.8795*4.878
10/20/2006 04:25:00*4.8791*4.876*4.8796*4.876
10/20/2006 04:30:00*4.8758*4.8774*4.879*4.8755
10/20/2006 04:35:00*4.8771*4.8773*4.8785*4.8756
10/20/2006 04:40:00*4.877*4.8765*4.8773*4.8747
10/20/2006 04:45:00*4.8764*4.876*4.8777*4.8755
10/20/2006 04:50:00*4.8755*4.8783*4.8783*4.875
10/20/2006 04:55:00*4.8782*4.8772*4.8814*4.8771
10/20/2006 05:00:00*4.8776*4.8711*4.8794*4.8711
10/20/2006 05:05:00*4.8709*4.8684*4.8712*4.8668
10/20/2006 05:10:00*4.868*4.8746*4.875*4.8676
10/20/2006 05:15:00*4.8747*4.8757*4.8766*4.8735
10/20/2006 05:20:00*4.8762*4.878*4.8781*4.8735
10/20/2006 05:25:00*4.8784*4.8776*4.8789*4.8767
10/20/2006 05:30:00*4.877*4.8792*4.8799*4.8763
10/20/2006 05:35:00*4.8789*4.8814*4.8832*4.8785
10/20/2006 05:40:00*4.8819*4.8868*4.8885*4.8814
10/20/2006 05:45:00*4.887*4.8863*4.8871*4.8833
10/20/2006 05:50:00*4.8869*4.8864*4.8883*4.8851
10/20/2006 05:55:00*4.8867*4.8864*4.89*4.88545
10/20/2006 06:00:00*4.8867*4.8886*4.8891*4.8864
10/20/2006 06:05:00*4.8884*4.8876*4.8907*4.8869
10/20/2006 06:10:00*4.8869*4.8884*4.8899*4.8862
10/20/2006 06:15:00*4.8889*4.8863*4.8891*4.8848
10/20/2006 06:20:00*4.8865*4.8875*4.8876*4.8858
10/20/2006 06:25:00*4.8878*4.8849*4.8882*4.8841
10/20/2006 06:30:00*4.885*4.8859*4.8876*4.8846
10/20/2006 06:35:00*4.8859*4.8855*4.8861*4.8848
10/20/2006 06:40:00*4.8853*4.8869*4.8875*4.885
10/20/2006 06:45:00*4.8867*4.8883*4.8887*4.8867
10/20/2006 06:50:00*4.8888*4.8881*4.89*4.887
10/20/2006 06:55:00*4.8878*4.8876*4.8881*4.8862
10/20/2006 07:00:00*4.8879*4.8887*4.8888*4.8864
10/20/2006 07:05:00*4.8886*4.8875*4.889*4.887
10/20/2006 07:10:00*4.8876*4.8887*4.8909*4.8871
10/20/2006 07:15:00*4.8889*4.89135*4.8917*4.8887
10/20/2006 07:20:00*4.8916*4.8924*4.8939*4.8912
10/20/2006 07:25:00*4.8923*4.8909*4.8933*4.88935
10/20/2006 07:30:00*4.8911*4.8881*4.8917*4.8877
10/20/2006 07:35:00*4.8883*4.8888*4.8888*4.8871
10/20/2006 07:40:00*4.8885*4.8867*4.8888*4.8866
10/20/2006 07:45:00*4.887*4.8869*4.8881*4.8864
10/20/2006 07:50:00*4.8869*4.886*4.8878*4.8859
10/20/2006 07:55:00*4.8861*4.8847*4.8867*4.8841
10/20/2006 08:00:00*4.8846*4.8839*4.8854*4.8819
10/20/2006 08:05:00*4.8837*4.8834*4.8859*4.8831
10/20/2006 08:10:00*4.8831*4.8819*4.8843*4.8805
10/20/2006 08:15:00*4.8814*4.8852*4.8858*4.8811
10/20/2006 08:20:00*4.884*4.8827*4.8857*4.8817
10/20/2006 08:25:00*4.8828*4.8803*4.88295*4.8795
10/20/2006 08:30:00*4.8809*4.879*4.8816*4.8784
10/20/2006 08:35:00*4.8794*4.8766*4.8803*4.8752
10/20/2006 08:40:00*4.8757*4.8781*4.8784*4.8746
10/20/2006 08:45:00*4.8775*4.8809*4.882*4.8767
10/20/2006 08:50:00*4.8816*4.8801*4.8826*4.8781
10/20/2006 08:55:00*4.88*4.87855*4.8814*4.87745
10/20/2006 09:00:00*4.8785*4.8777*4.8801*4.877
10/20/2006 09:05:00*4.8775*4.8802*4.8814*4.8758
10/20/2006 09:10:00*4.8805*4.8785*4.881*4.8783
10/20/2006 09:15:00*4.8789*4.8783*4.88*4.878
10/20/2006 09:20:00*4.8782*4.8753*4.8794*4.8744
10/20/2006 09:25:00*4.8746*4.8738*4.8753*4.873
10/20/2006 09:30:00*4.874*4.8729*4.8747*4.8721
10/20/2006 09:35:00*4.8725*4.8738*4.874*4.8725
10/20/2006 09:40:00*4.8732*4.87205*4.8738*4.8715
10/20/2006 09:45:00*4.8723*4.875*4.8757*4.872
10/20/2006 09:50:00*4.875*4.8732*4.87555*4.8732
10/20/2006 09:55:00*4.8732*4.8733*4.87425*4.8726
10/20/2006 10:00:00*4.8734*4.8726*4.8743*4.8721
10/20/2006 10:05:00*4.8729*4.8739*4.8761*4.8719
10/20/2006 10:10:00*4.8737*4.8727*4.8763*4.8724
10/20/2006 10:15:00*4.8726*4.8751*4.8754*4.872
10/20/2006 10:20:00*4.8753*4.8776*4.8787*4.8748
10/20/2006 10:25:00*4.87775*4.8767*4.8783*4.8751
10/20/2006 10:30:00*4.877*4.87775*4.878*4.8753
10/20/2006 10:35:00*4.877*4.8767*4.8787*4.8759
10/20/2006 10:40:00*4.8757*4.878*4.8801*4.8755
10/20/2006 10:45:00*4.878*4.877*4.8786*4.8761
10/20/2006 10:50:00*4.877*4.8763*4.8787*4.876
10/20/2006 10:55:00*4.8768*4.8783*4.8798*4.8761
10/20/2006 11:00:00*4.8787*4.8728*4.8795*4.8721
10/20/2006 11:05:00*4.8721*4.873*4.875*4.8711
10/20/2006 11:10:00*4.8734*4.8736*4.8753*4.873
10/20/2006 11:15:00*4.8738*4.875*4.8751*4.8734
10/20/2006 11:20:00*4.8751*4.876*4.8765*4.8743
10/20/2006 11:25:00*4.8758*4.8754*4.8784*4.8751
10/20/2006 11:30:00*4.8757*4.8752*4.8781*4.875
10/20/2006 11:35:00*4.8754*4.8738*4.8762*4.8714
10/20/2006 11:40:00*4.8731*4.87525*4.8762*4.8731
10/20/2006 11:45:00*4.8751*4.8753*4.8762*4.8737
10/20/2006 11:50:00*4.8757*4.8758*4.8764*4.874
10/20/2006 11:55:00*4.876*4.8761*4.8777*4.8752
10/20/2006 12:00:00*4.8767*4.8798*4.8807*4.8761
10/20/2006 12:05:00*4.8799*4.8782*4.881*4.8782
10/20/2006 12:10:00*4.8793*4.8793*4.8798*4.8782
10/20/2006 12:15:00*4.8795*4.8793*4.8802*4.879
10/20/2006 12:20:00*4.8798*4.8804*4.8816*4.8792
10/20/2006 12:25:00*4.8807*4.8794*4.8807*4.8792
10/20/2006 12:30:00*4.8799*4.8803*4.8811*4.8788
10/20/2006 12:35:00*4.88*4.8803*4.8834*4.8792
10/20/2006 12:40:00*4.8798*4.87955*4.8805*4.8777
10/20/2006 12:45:00*4.8798*4.8845*4.8865*4.8784
10/20/2006 12:50:00*4.8848*4.8822*4.885*4.8819
10/20/2006 12:55:00*4.8823*4.8841*4.8848*4.8822
10/20/2006 13:00:00*4.8848*4.8833*4.8856*4.883
10/20/2006 13:05:00*4.8835*4.8841*4.885*4.8833
10/20/2006 13:10:00*4.8836*4.8829*4.8848*4.8827
10/20/2006 13:15:00*4.8828*4.8824*4.8844*4.8819
10/20/2006 13:20:00*4.8825*4.8826*4.8847*4.8805
10/20/2006 13:25:00*4.8827*4.8828*4.88395*4.882
10/20/2006 13:30:00*4.8826*4.8824*4.883*4.8819
10/20/2006 13:35:00*4.882*4.8829*4.8833*4.8814
10/20/2006 13:40:00*4.88285*4.8845*4.8858*4.8807
10/20/2006 13:45:00*4.8853*4.886*4.8862*4.8842
10/20/2006 13:50:00*4.8864*4.8869*4.8876*4.886
10/20/2006 13:55:00*4.8875*4.8875*4.8878*4.8865
10/20/2006 14:00:00*4.8872*4.8876*4.89075*4.8871
10/20/2006 14:05:00*4.8883*4.8872*4.8883*4.8867
10/20/2006 14:10:00*4.88735*4.8862*4.8878*4.8862
10/20/2006 14:15:00*4.8866*4.8855*4.8884*4.88475
10/20/2006 14:20:00*4.8855*4.8847*4.886*4.8823
10/20/2006 14:25:00*4.8845*4.8845*4.8857*4.8836
10/20/2006 14:30:00*4.8858*4.8856*4.8876*4.8845
10/20/2006 14:35:00*4.8862*4.8858*4.8877*4.8852
10/20/2006 14:40:00*4.8855*4.887*4.8884*4.8855
10/20/2006 14:45:00*4.8871*4.8867*4.8879*4.8867
10/20/2006 14:50:00*4.8865*4.8872*4.8873*4.8865
10/20/2006 14:55:00*4.8871*4.88705*4.8883*4.8863
10/20/2006 15:00:00*4.88705*4.8842*4.88705*4.8835
10/20/2006 15:05:00*4.8846*4.8848*4.8854*4.884
10/20/2006 15:10:00*4.8844*4.88385*4.8862*4.8835
10/20/2006 15:15:00*4.8839*4.88485*4.8871*4.88385
10/20/2006 15:20:00*4.8854*4.8848*4.8865*4.8843
10/20/2006 15:25:00*4.8843*4.8848*4.8865*4.8843
10/20/2006 15:30:00*4.885*4.8852*4.8852*4.8845
10/20/2006 15:35:00*4.88545*4.8854*4.8877*4.883
10/20/2006 15:40:00*4.8846*4.8838*4.8854*4.8823
10/20/2006 15:45:00*4.8841*4.8834*4.8845*4.8828
10/20/2006 15:50:00*4.883*4.885*4.8861*4.883
10/20/2006 15:55:00*4.8848*4.883*4.885*4.8818
10/20/2006 16:00:00*4.8826*4.88185*4.8833*4.88185
10/20/2006 16:05:00*4.8819*4.8828*4.8848*4.88185
10/20/2006 16:10:00*4.8827*4.883*4.8833*4.8826
10/20/2006 16:15:00*4.883*4.8818*4.883*4.8818
10/20/2006 16:20:00*4.8818*4.883*4.8837*4.8818
10/20/2006 16:25:00*4.8826*4.8827*4.8833*4.8818
10/20/2006 16:30:00*4.8827*4.8825*4.8835*4.8813
10/20/2006 16:35:00*4.8828*4.8835*4.884*4.8822
10/20/2006 16:40:00*4.8828*4.8843*4.8843*4.8816
10/20/2006 16:45:00*4.8837*4.8814*4.8845*4.87955
10/20/2006 16:50:00*4.8818*4.8831*4.8836*4.8814
10/20/2006 16:55:00*4.883*4.8828*4.8834*4.8828
10/20/2006 17:00:00*4.8842*4.8829*4.8856*4.8828
