10/18/2006 17:05:00*4.8963*4.8969*4.8971*4.8955
10/18/2006 17:10:00*4.8971*4.8991*4.9005*4.8969
10/18/2006 17:15:00*4.8993*4.8988*4.9003*4.8961
10/18/2006 17:20:00*4.901*4.9*4.90205*4.8988
10/18/2006 17:25:00*4.8997*4.9002*4.9002*4.899
10/18/2006 17:30:00*4.8999*4.89985*4.9002*4.8978
10/18/2006 17:35:00*4.8998*4.8987*4.9006*4.8984
10/18/2006 17:40:00*4.8988*4.902*4.9024*4.8987
10/18/2006 17:45:00*4.9022*4.9036*4.9036*4.902
10/18/2006 17:50:00*4.903*4.9017*4.9036*4.9006
10/18/2006 17:55:00*4.903*4.9034*4.9038*4.9017
10/18/2006 18:00:00*4.9037*4.905*4.905*4.9032
10/18/2006 18:05:00*4.9042*4.9028*4.906*4.9026
10/18/2006 18:10:00*4.9034*4.9034*4.9034*4.9018
10/18/2006 18:15:00*4.9036*4.9026*4.9046*4.9026
10/18/2006 18:20:00*4.9033*4.9038*4.9046*4.902
10/18/2006 18:25:00*4.9033*4.9033*4.9046*4.9033
10/18/2006 18:30:00*4.9037*4.9023*4.904*4.9023
10/18/2006 18:35:00*4.9011*4.8983*4.9023*4.8983
10/18/2006 18:40:00*4.899*4.8967*4.8996*4.8967
10/18/2006 18:45:00*4.8976*4.8978*4.8997*4.8967
10/18/2006 18:50:00*4.89805*4.89795*4.8989*4.8969
10/18/2006 18:55:00*4.8982*4.8963*4.8982*4.8957
10/18/2006 19:00:00*4.8969*4.8961*4.8969*4.8956
10/18/2006 19:05:00*4.8956*4.899*4.9003*4.8956
10/18/2006 19:10:00*4.8999*4.897*4.9*4.897
10/18/2006 19:15:00*4.8977*4.8968*4.89795*4.8956
10/18/2006 19:20:00*4.8953*4.8965*4.8973*4.8953
10/18/2006 19:25:00*4.8961*4.896*4.8968*4.8949
10/18/2006 19:30:00*4.89565*4.8963*4.89655*4.8945
10/18/2006 19:35:00*4.8954*4.89505*4.8963*4.8947
10/18/2006 19:40:00*4.895*4.8961*4.8967*4.8948
10/18/2006 19:45:00*4.8953*4.8962*4.8967*4.8949
10/18/2006 19:50:00*4.8965*4.8955*4.8971*4.8945
10/18/2006 19:55:00*4.8953*4.896*4.8974*4.8953
10/18/2006 20:00:00*4.8979*4.8972*4.8979*4.896
10/18/2006 20:05:00*4.8963*4.8962*4.8972*4.8956
10/18/2006 20:10:00*4.8961*4.8982*4.8982*4.8961
10/18/2006 20:15:00*4.8978*4.8967*4.8993*4.8967
10/18/2006 20:20:00*4.8971*4.8963*4.8976*4.8959
10/18/2006 20:25:00*4.8962*4.8957*4.8975*4.8957
10/18/2006 20:30:00*4.8955*4.8953*4.898*4.8949
10/18/2006 20:35:00*4.8955*4.8973*4.8981*4.8953
10/18/2006 20:40:00*4.8967*4.8974*4.8974*4.8956
10/18/2006 20:45:00*4.8961*4.8963*4.8974*4.8951
10/18/2006 20:50:00*4.8961*4.8971*4.8971*4.8959
10/18/2006 20:55:00*4.8966*4.8944*4.8974*4.8921
10/18/2006 21:00:00*4.8942*4.8948*4.8956*4.8932
10/18/2006 21:05:00*4.8952*4.8914*4.8958*4.891
10/18/2006 21:10:00*4.8907*4.8899*4.8914*4.8892
10/18/2006 21:15:00*4.8892*4.8933*4.8952*4.8892
10/18/2006 21:20:00*4.8936*4.8936*4.8941*4.8925
10/18/2006 21:25:00*4.8938*4.8936*4.8938*4.8928
10/18/2006 21:30:00*4.8938*4.8936*4.894*4.8928
10/18/2006 21:35:00*4.893*4.8934*4.894*4.8919
10/18/2006 21:40:00*4.8932*4.8937*4.8942*4.8928
10/18/2006 21:45:00*4.8934*4.8932*4.8947*4.8927
10/18/2006 21:50:00*4.8922*4.8954*4.8962*4.8922
10/18/2006 21:55:00*4.8955*4.8949*4.8955*4.8935
10/18/2006 22:00:00*4.8939*4.895*4.8953*4.8935
10/18/2006 22:05:00*4.89465*4.896*4.8978*4.8946
10/18/2006 22:10:00*4.8961*4.8964*4.8968*4.8956
10/18/2006 22:15:00*4.8965*4.8958*4.8969*4.8954
10/18/2006 22:20:00*4.8957*4.8953*4.8963*4.8949
10/18/2006 22:25:00*4.8952*4.8966*4.8966*4.8945
10/18/2006 22:30:00*4.8956*4.8962*4.8966*4.8955
10/18/2006 22:35:00*4.8961*4.8969*4.897*4.8955
10/18/2006 22:40:00*4.8965*4.897*4.8974*4.8955
10/18/2006 22:45:00*4.8963*4.8978*4.8999*4.8963
10/18/2006 22:50:00*4.8969*4.8983*4.8993*4.8969
10/18/2006 22:55:00*4.8974*4.8966*4.8988*4.8955
10/18/2006 23:00:00*4.8968*4.8961*4.8971*4.8955
10/18/2006 23:05:00*4.8962*4.8965*4.8974*4.8953
10/18/2006 23:10:00*4.8967*4.8966*4.8971*4.8957
10/18/2006 23:15:00*4.8964*4.8967*4.8977*4.8955
10/18/2006 23:20:00*4.8959*4.8981*4.8981*4.8951
10/18/2006 23:25:00*4.8972*4.8973*4.8981*4.8967
10/18/2006 23:30:00*4.8972*4.8972*4.8983*4.8967
10/18/2006 23:35:00*4.89735*4.8981*4.8981*4.8972
10/18/2006 23:40:00*4.89735*4.8971*4.8981*4.8964
10/18/2006 23:45:00*4.8968*4.8965*4.8974*4.8962
10/18/2006 23:50:00*4.8969*4.8968*4.8974*4.8955
10/18/2006 23:55:00*4.8971*4.8964*4.8974*4.8953
10/19/2006 00:00:00*4.8962*4.8968*4.8971*4.896
10/19/2006 00:05:00*4.8968*4.897*4.8974*4.8949
10/19/2006 00:10:00*4.8981*4.8943*4.8981*4.8943
10/19/2006 00:15:00*4.895*4.8948*4.895*4.8938
10/19/2006 00:20:00*4.8941*4.8937*4.8948*4.8924
10/19/2006 00:25:00*4.8936*4.8937*4.8958*4.8934
10/19/2006 00:30:00*4.8936*4.8923*4.895*4.8912
10/19/2006 00:35:00*4.8922*4.894*4.8948*4.8912
10/19/2006 00:40:00*4.894*4.8948*4.8949*4.8918
10/19/2006 00:45:00*4.8953*4.8941*4.8953*4.8934
10/19/2006 00:50:00*4.8935*4.8943*4.8948*4.89335
10/19/2006 00:55:00*4.8939*4.8937*4.8954*4.8922
10/19/2006 01:00:00*4.8934*4.8915*4.8937*4.89115
10/19/2006 01:05:00*4.8914*4.8919*4.8924*4.89115
10/19/2006 01:10:00*4.8917*4.8923*4.893*4.8908
10/19/2006 01:15:00*4.89155*4.8924*4.8932*4.89155
10/19/2006 01:20:00*4.8923*4.8945*4.8945*4.8919
10/19/2006 01:25:00*4.8938*4.8927*4.8947*4.8919
10/19/2006 01:30:00*4.8936*4.8923*4.8937*4.892
10/19/2006 01:35:00*4.8919*4.8943*4.8947*4.89175
10/19/2006 01:40:00*4.8947*4.8944*4.895*4.8934
10/19/2006 01:45:00*4.894*4.8954*4.8961*4.8935
10/19/2006 01:50:00*4.8949*4.89375*4.8962*4.893
10/19/2006 01:55:00*4.8937*4.8932*4.8938*4.8923
10/19/2006 02:00:00*4.8936*4.89215*4.8941*4.89215
10/19/2006 02:05:00*4.8922*4.8936*4.8939*4.8913
10/19/2006 02:10:00*4.8939*4.8936*4.8939*4.8917
10/19/2006 02:15:00*4.89315*4.894*4.8943*4.8922
10/19/2006 02:20:00*4.8939*4.8939*4.8952*4.893
10/19/2006 02:25:00*4.894*4.8927*4.8943*4.8912
10/19/2006 02:30:00*4.8923*4.8961*4.8961*4.8908
10/19/2006 02:35:00*4.8954*4.8951*4.8961*4.8935
10/19/2006 02:40:00*4.89615*4.896*4.8984*4.894
10/19/2006 02:45:00*4.8953*4.892*4.8966*4.89085
10/19/2006 02:50:00*4.8919*4.89325*4.894*4.8912
10/19/2006 02:55:00*4.894*4.89455*4.8955*4.893
10/19/2006 03:00:00*4.8947*4.8928*4.8953*4.892
10/19/2006 03:05:00*4.8931*4.8938*4.8967*4.8922
10/19/2006 03:10:00*4.8939*4.8955*4.8975*4.8938
10/19/2006 03:15:00*4.8953*4.8954*4.8969*4.8948
10/19/2006 03:20:00*4.8952*4.8951*4.8964*4.8944
10/19/2006 03:25:00*4.8949*4.8946*4.8951*4.8938
10/19/2006 03:30:00*4.8941*4.89335*4.8956*4.8931
10/19/2006 03:35:00*4.8935*4.8912*4.8936*4.88675
10/19/2006 03:40:00*4.8903*4.8891*4.8912*4.8884
10/19/2006 03:45:00*4.889*4.8872*4.8899*4.8859
10/19/2006 03:50:00*4.88705*4.8869*4.8882*4.886
10/19/2006 03:55:00*4.8864*4.8835*4.887*4.88275
10/19/2006 04:00:00*4.8832*4.88325*4.8835*4.8805
10/19/2006 04:05:00*4.8825*4.8816*4.8863*4.8809
10/19/2006 04:10:00*4.8824*4.8854*4.8864*4.8816
10/19/2006 04:15:00*4.8861*4.8894*4.89*4.8838
10/19/2006 04:20:00*4.8888*4.8904*4.8909*4.887
10/19/2006 04:25:00*4.8901*4.8931*4.8939*4.8901
10/19/2006 04:30:00*4.8938*4.895*4.8988*4.8931
10/19/2006 04:35:00*4.8949*4.8938*4.8962*4.8923
10/19/2006 04:40:00*4.8936*4.8904*4.8938*4.8898
10/19/2006 04:45:00*4.8902*4.8894*4.8918*4.8894
10/19/2006 04:50:00*4.8896*4.8889*4.891*4.8889
10/19/2006 04:55:00*4.8888*4.8871*4.891*4.8848
10/19/2006 05:00:00*4.8874*4.8862*4.8874*4.8842
10/19/2006 05:05:00*4.8862*4.8848*4.887*4.8824
10/19/2006 05:10:00*4.8849*4.8879*4.8892*4.8828
10/19/2006 05:15:00*4.8872*4.8854*4.889*4.8848
10/19/2006 05:20:00*4.8853*4.8855*4.8855*4.8841
10/19/2006 05:25:00*4.8856*4.8856*4.8889*4.8854
10/19/2006 05:30:00*4.8858*4.8852*4.8879*4.8842
10/19/2006 05:35:00*4.8852*4.8853*4.8872*4.884
10/19/2006 05:40:00*4.885*4.8846*4.8861*4.8846
10/19/2006 05:45:00*4.8849*4.8854*4.8878*4.884
10/19/2006 05:50:00*4.8851*4.8852*4.8864*4.885
10/19/2006 05:55:00*4.8858*4.8852*4.8862*4.8837
10/19/2006 06:00:00*4.885*4.8859*4.8862*4.8841
10/19/2006 06:05:00*4.8856*4.8872*4.8876*4.8854
10/19/2006 06:10:00*4.887*4.8865*4.8878*4.8859
10/19/2006 06:15:00*4.8873*4.8873*4.8879*4.8863
10/19/2006 06:20:00*4.88775*4.8901*4.8908*4.887
10/19/2006 06:25:00*4.8894*4.8901*4.8912*4.8888
10/19/2006 06:30:00*4.8904*4.8914*4.8919*4.8895
10/19/2006 06:35:00*4.8919*4.8932*4.8948*4.8912
10/19/2006 06:40:00*4.8934*4.8944*4.8949*4.8927
10/19/2006 06:45:00*4.8941*4.8943*4.8965*4.8934
10/19/2006 06:50:00*4.8946*4.8936*4.8951*4.8929
10/19/2006 06:55:00*4.8943*4.895*4.8951*4.8929
10/19/2006 07:00:00*4.8952*4.8976*4.898*4.895
10/19/2006 07:05:00*4.8972*4.8975*4.898*4.895
10/19/2006 07:10:00*4.8968*4.8971*4.8985*4.8967
10/19/2006 07:15:00*4.8969*4.894*4.8974*4.894
10/19/2006 07:20:00*4.8948*4.897*4.8986*4.894
10/19/2006 07:25:00*4.8974*4.9001*4.9011*4.8964
10/19/2006 07:30:00*4.8999*4.8946*4.9004*4.894
10/19/2006 07:35:00*4.8941*4.8932*4.8949*4.8932
10/19/2006 07:40:00*4.8938*4.8935*4.8953*4.8926
10/19/2006 07:45:00*4.8931*4.8933*4.8945*4.8903
10/19/2006 07:50:00*4.894*4.894*4.8959*4.8933
10/19/2006 07:55:00*4.8942*4.8925*4.8942*4.8921
10/19/2006 08:00:00*4.89295*4.893*4.893*4.8913
10/19/2006 08:05:00*4.8924*4.8921*4.8937*4.8919
10/19/2006 08:10:00*4.89275*4.8949*4.895*4.8915
10/19/2006 08:15:00*4.8947*4.8961*4.8974*4.8942
10/19/2006 08:20:00*4.8965*4.89555*4.8965*4.8947
10/19/2006 08:25:00*4.8955*4.8968*4.898*4.895
10/19/2006 08:30:00*4.8972*4.8959*4.8981*4.8951
10/19/2006 08:35:00*4.8955*4.8962*4.8976*4.8936
10/19/2006 08:40:00*4.8969*4.8936*4.8972*4.8935
10/19/2006 08:45:00*4.8933*4.8943*4.895*4.8927
10/19/2006 08:50:00*4.8943*4.8943*4.8954*4.8925
10/19/2006 08:55:00*4.8948*4.8974*4.8993*4.8939
10/19/2006 09:00:00*4.8969*4.8936*4.8978*4.8936
10/19/2006 09:05:00*4.8942*4.8926*4.8946*4.8912
10/19/2006 09:10:00*4.8928*4.8918*4.8934*4.8916
10/19/2006 09:15:00*4.8916*4.8918*4.8935*4.8909
10/19/2006 09:20:00*4.8919*4.8897*4.892*4.8877
10/19/2006 09:25:00*4.8892*4.8896*4.8901*4.888
10/19/2006 09:30:00*4.8901*4.888*4.8901*4.8846
10/19/2006 09:35:00*4.8877*4.8878*4.8898*4.8874
10/19/2006 09:40:00*4.8874*4.8875*4.8886*4.8864
10/19/2006 09:45:00*4.8879*4.89085*4.8911*4.8867
10/19/2006 09:50:00*4.8894*4.8871*4.89085*4.8853
10/19/2006 09:55:00*4.887*4.8893*4.8903*4.8857
10/19/2006 10:00:00*4.8887*4.8918*4.8921*4.8884
10/19/2006 10:05:00*4.8912*4.8885*4.8932*4.8856
10/19/2006 10:10:00*4.8891*4.885*4.8927*4.8842
10/19/2006 10:15:00*4.8847*4.8851*4.8866*4.8831
10/19/2006 10:20:00*4.8858*4.891*4.891*4.8851
10/19/2006 10:25:00*4.8906*4.8899*4.8918*4.8875
10/19/2006 10:30:00*4.88975*4.8917*4.8925*4.8883
10/19/2006 10:35:00*4.8918*4.8899*4.8927*4.8897
10/19/2006 10:40:00*4.89*4.8873*4.8903*4.8861
10/19/2006 10:45:00*4.8866*4.8894*4.8913*4.8852
10/19/2006 10:50:00*4.88915*4.891*4.8912*4.8877
10/19/2006 10:55:00*4.8912*4.8891*4.8917*4.8887
10/19/2006 11:00:00*4.8889*4.89115*4.8929*4.8875
10/19/2006 11:05:00*4.8903*4.8886*4.8916*4.8879
10/19/2006 11:10:00*4.8884*4.8873*4.8892*4.8858
10/19/2006 11:15:00*4.8867*4.8854*4.8885*4.8851
10/19/2006 11:20:00*4.8854*4.8849*4.8861*4.883
10/19/2006 11:25:00*4.8849*4.8877*4.8889*4.8833
10/19/2006 11:30:00*4.8877*4.8892*4.8899*4.8864
10/19/2006 11:35:00*4.8895*4.8917*4.8919*4.8879
10/19/2006 11:40:00*4.8917*4.89755*4.8998*4.89005
10/19/2006 11:45:00*4.89685*4.8984*4.9028*4.895
10/19/2006 11:50:00*4.8986*4.903*4.9047*4.8978
10/19/2006 11:55:00*4.9039*4.9048*4.9062*4.903
10/19/2006 12:00:00*4.9055*4.9039*4.9071*4.9039
10/19/2006 12:05:00*4.9038*4.9032*4.905*4.8986
10/19/2006 12:10:00*4.9028*4.901*4.9056*4.9004
10/19/2006 12:15:00*4.902*4.9003*4.9032*4.8994
10/19/2006 12:20:00*4.9005*4.8986*4.9028*4.8986
10/19/2006 12:25:00*4.8989*4.8963*4.9008*4.8959
10/19/2006 12:30:00*4.8964*4.8949*4.8975*4.8938
10/19/2006 12:35:00*4.89515*4.8972*4.9001*4.8942
10/19/2006 12:40:00*4.8973*4.898*4.8995*4.8969
10/19/2006 12:45:00*4.8987*4.90045*4.9037*4.8976
10/19/2006 12:50:00*4.9004*4.8979*4.902*4.8963
10/19/2006 12:55:00*4.8983*4.8999*4.9007*4.8978
10/19/2006 13:00:00*4.8997*4.8993*4.9007*4.8979
10/19/2006 13:05:00*4.8993*4.8984*4.9005*4.8975
10/19/2006 13:10:00*4.8986*4.8964*4.9011*4.8961
10/19/2006 13:15:00*4.8949*4.8942*4.8992*4.8917
10/19/2006 13:20:00*4.8945*4.89245*4.89475*4.8918
10/19/2006 13:25:00*4.8925*4.8925*4.8944*4.8922
10/19/2006 13:30:00*4.8924*4.8944*4.8953*4.892
10/19/2006 13:35:00*4.8939*4.8928*4.8944*4.8916
10/19/2006 13:40:00*4.8924*4.8914*4.8928*4.8908
10/19/2006 13:45:00*4.891*4.8926*4.8941*4.8907
10/19/2006 13:50:00*4.8921*4.8919*4.8943*4.8905
10/19/2006 13:55:00*4.8926*4.89565*4.8966*4.8914
10/19/2006 14:00:00*4.8957*4.8961*4.89715*4.894
10/19/2006 14:05:00*4.8957*4.8946*4.8965*4.8943
10/19/2006 14:10:00*4.8953*4.89575*4.8973*4.8939
10/19/2006 14:15:00*4.8956*4.8937*4.8961*4.8933
10/19/2006 14:20:00*4.8936*4.8928*4.8953*4.8927
10/19/2006 14:25:00*4.8931*4.8907*4.8943*4.889
10/19/2006 14:30:00*4.89105*4.8921*4.8921*4.8891
10/19/2006 14:35:00*4.8922*4.8896*4.8928*4.8894
10/19/2006 14:40:00*4.8897*4.893*4.893*4.888
10/19/2006 14:45:00*4.8926*4.8958*4.8978*4.8925
10/19/2006 14:50:00*4.8954*4.8944*4.8965*4.89235
10/19/2006 14:55:00*4.8944*4.8957*4.8959*4.894
10/19/2006 15:00:00*4.8956*4.8955*4.8975*4.8936
10/19/2006 15:05:00*4.8956*4.895*4.8984*4.895
10/19/2006 15:10:00*4.8954*4.8943*4.8961*4.89115
10/19/2006 15:15:00*4.8942*4.8912*4.8945*4.8909
10/19/2006 15:20:00*4.8911*4.8919*4.8924*4.891
10/19/2006 15:25:00*4.8923*4.8946*4.8946*4.8912
10/19/2006 15:30:00*4.8949*4.8946*4.8951*4.8931
10/19/2006 15:35:00*4.8948*4.893*4.8954*4.893
10/19/2006 15:40:00*4.8933*4.8934*4.8938*4.8928
10/19/2006 15:45:00*4.89335*4.893*4.8934*4.8904
10/19/2006 15:50:00*4.8929*4.893*4.893*4.8929
10/19/2006 15:55:00*4.8919*4.8926*4.893*4.8912
10/19/2006 16:00:00*4.8927*4.8932*4.8933*4.8919
10/19/2006 16:05:00*4.8931*4.893*4.8941*4.8923
10/19/2006 16:10:00*4.8936*4.8938*4.8952*4.893
10/19/2006 16:15:00*4.8936*4.8938*4.8938*4.8931
10/19/2006 16:20:00*4.894*4.8936*4.8948*4.8935
10/19/2006 16:25:00*4.8928*4.8931*4.8936*4.8928
10/19/2006 16:30:00*4.89275*4.8924*4.8939*4.8924
10/19/2006 16:35:00*4.8922*4.8924*4.8934*4.8918
10/19/2006 16:40:00*4.8916*4.8922*4.8931*4.8916
10/19/2006 16:45:00*4.892*4.8908*4.8922*4.89
10/19/2006 16:50:00*4.891*4.8904*4.8916*4.89
10/19/2006 16:55:00*4.8906*4.8905*4.893*4.89
10/19/2006 17:00:00*4.8899*4.8926*4.8926*4.8899
