10/17/2006 17:05:00*4.9032*4.9014*4.9042*4.9009
10/17/2006 17:10:00*4.9017*4.9028*4.9032*4.8992
10/17/2006 17:15:00*4.9021*4.9003*4.9059*4.9003
10/17/2006 17:20:00*4.9011*4.8994*4.9025*4.8966
10/17/2006 17:25:00*4.8998*4.8954*4.9007*4.8947
10/17/2006 17:30:00*4.8958*4.8921*4.896*4.8919
10/17/2006 17:35:00*4.8923*4.8939*4.8962*4.8901
10/17/2006 17:40:00*4.8944*4.8934*4.8971*4.8924
10/17/2006 17:45:00*4.8941*4.8947*4.8951*4.8914
10/17/2006 17:50:00*4.8946*4.8925*4.8947*4.8918
10/17/2006 17:55:00*4.8936*4.8896*4.8946*4.8879
10/17/2006 18:00:00*4.8899*4.8898*4.8919*4.8884
10/17/2006 18:05:00*4.8903*4.89245*4.8928*4.8871
10/17/2006 18:10:00*4.8916*4.8943*4.8946*4.8913
10/17/2006 18:15:00*4.8936*4.8917*4.8943*4.89
10/17/2006 18:20:00*4.8915*4.8865*4.8917*4.8851
10/17/2006 18:25:00*4.8867*4.8874*4.8885*4.8836
10/17/2006 18:30:00*4.8878*4.8885*4.8895*4.887
10/17/2006 18:35:00*4.8887*4.8874*4.8887*4.8867
10/17/2006 18:40:00*4.8879*4.8902*4.8902*4.8874
10/17/2006 18:45:00*4.8901*4.8912*4.8912*4.8889
10/17/2006 18:50:00*4.8916*4.8913*4.8919*4.8901
10/17/2006 18:55:00*4.8928*4.8978*4.8992*4.8913
10/17/2006 19:00:00*4.8994*4.8962*4.8994*4.8944
10/17/2006 19:05:00*4.8974*4.8959*4.8977*4.8943
10/17/2006 19:10:00*4.8955*4.8964*4.8971*4.8939
10/17/2006 19:15:00*4.8969*4.8993*4.8993*4.8964
10/17/2006 19:20:00*4.8994*4.8991*4.9012*4.8988
10/17/2006 19:25:00*4.8989*4.9012*4.9025*4.8989
10/17/2006 19:30:00*4.9008*4.8989*4.90155*4.8989
10/17/2006 19:35:00*4.8995*4.9005*4.9005*4.8989
10/17/2006 19:40:00*4.8999*4.89995*4.9007*4.899
10/17/2006 19:45:00*4.9001*4.9003*4.9003*4.8994
10/17/2006 19:50:00*4.8998*4.9003*4.9005*4.899
10/17/2006 19:55:00*4.9007*4.9007*4.9015*4.8996
10/17/2006 20:00:00*4.9013*4.9007*4.90205*4.9
10/17/2006 20:05:00*4.9007*4.9003*4.9009*4.8998
10/17/2006 20:10:00*4.9005*4.9032*4.9042*4.9003
10/17/2006 20:15:00*4.9043*4.9041*4.9061*4.903
10/17/2006 20:20:00*4.9039*4.9041*4.9051*4.9039
10/17/2006 20:25:00*4.9034*4.9021*4.9058*4.9011
10/17/2006 20:30:00*4.9028*4.9069*4.9069*4.9019
10/17/2006 20:35:00*4.9061*4.9023*4.9069*4.9018
10/17/2006 20:40:00*4.9015*4.902*4.9028*4.9004
10/17/2006 20:45:00*4.9022*4.9047*4.9078*4.9013
10/17/2006 20:50:00*4.9049*4.90545*4.9065*4.9037
10/17/2006 20:55:00*4.9067*4.9037*4.9067*4.9037
10/17/2006 21:00:00*4.904*4.9044*4.9049*4.90305
10/17/2006 21:05:00*4.9046*4.9*4.9047*4.8996
10/17/2006 21:10:00*4.9002*4.9001*4.9011*4.8996
10/17/2006 21:15:00*4.8998*4.8989*4.9015*4.8989
10/17/2006 21:20:00*4.8987*4.9007*4.9011*4.8985
10/17/2006 21:25:00*4.9007*4.9003*4.9019*4.9001
10/17/2006 21:30:00*4.9*4.9008*4.9008*4.8995
10/17/2006 21:35:00*4.9005*4.899*4.9012*4.8987
10/17/2006 21:40:00*4.8996*4.9003*4.9013*4.899
10/17/2006 21:45:00*4.9001*4.9003*4.9006*4.8993
10/17/2006 21:50:00*4.9005*4.9001*4.901*4.8996
10/17/2006 21:55:00*4.8999*4.8995*4.9006*4.8993
10/17/2006 22:00:00*4.8997*4.8995*4.9001*4.8993
10/17/2006 22:05:00*4.8994*4.9009*4.9011*4.8994
10/17/2006 22:10:00*4.9011*4.8999*4.9011*4.8999
10/17/2006 22:15:00*4.90065*4.8999*4.901*4.8999
10/17/2006 22:20:00*4.9003*4.9001*4.901*4.8994
10/17/2006 22:25:00*4.8998*4.8996*4.9002*4.8984
10/17/2006 22:30:00*4.8992*4.8989*4.9001*4.8981
10/17/2006 22:35:00*4.8992*4.8991*4.8999*4.8977
10/17/2006 22:40:00*4.8992*4.9002*4.9003*4.8989
10/17/2006 22:45:00*4.9*4.89985*4.9007*4.8986
10/17/2006 22:50:00*4.9002*4.9001*4.9004*4.8995
10/17/2006 22:55:00*4.9004*4.8986*4.9004*4.8986
10/17/2006 23:00:00*4.8988*4.8982*4.9*4.8982
10/17/2006 23:05:00*4.899*4.8981*4.8993*4.8979
10/17/2006 23:10:00*4.8986*4.8959*4.8994*4.8958
10/17/2006 23:15:00*4.8966*4.8978*4.8989*4.8959
10/17/2006 23:20:00*4.898*4.8982*4.8992*4.897
10/17/2006 23:25:00*4.898*4.8975*4.8982*4.8974
10/17/2006 23:30:00*4.897*4.8957*4.8978*4.8953
10/17/2006 23:35:00*4.8959*4.8969*4.8974*4.895
10/17/2006 23:40:00*4.8966*4.8965*4.8978*4.8956
10/17/2006 23:45:00*4.8968*4.8961*4.8979*4.8959
10/17/2006 23:50:00*4.8972*4.8972*4.898*4.8954
10/17/2006 23:55:00*4.8969*4.8972*4.89825*4.8963
10/18/2006 00:00:00*4.898*4.8969*4.8983*4.8965
10/18/2006 00:05:00*4.8971*4.8968*4.8976*4.8956
10/18/2006 00:10:00*4.8965*4.8963*4.8968*4.8952
10/18/2006 00:15:00*4.8963*4.89815*4.8995*4.8958
10/18/2006 00:20:00*4.8977*4.8976*4.8987*4.8976
10/18/2006 00:25:00*4.8984*4.8967*4.8987*4.8962
10/18/2006 00:30:00*4.8965*4.89925*4.9002*4.8965
10/18/2006 00:35:00*4.899*4.8983*4.8996*4.8969
10/18/2006 00:40:00*4.8986*4.8997*4.9004*4.8957
10/18/2006 00:45:00*4.8996*4.8956*4.9002*4.8951
10/18/2006 00:50:00*4.8955*4.8961*4.8969*4.8955
10/18/2006 00:55:00*4.8965*4.8963*4.897*4.8959
10/18/2006 01:00:00*4.8961*4.897*4.897*4.8955
10/18/2006 01:05:00*4.8976*4.8961*4.8976*4.8959
10/18/2006 01:10:00*4.8959*4.8964*4.8972*4.8953
10/18/2006 01:15:00*4.8963*4.8958*4.8972*4.8956
10/18/2006 01:20:00*4.8957*4.8965*4.8971*4.8956
10/18/2006 01:25:00*4.8964*4.8954*4.8965*4.895
10/18/2006 01:30:00*4.8954*4.8962*4.8964*4.8954
10/18/2006 01:35:00*4.89645*4.8967*4.8972*4.8956
10/18/2006 01:40:00*4.8965*4.8963*4.8967*4.8951
10/18/2006 01:45:00*4.8962*4.8967*4.8971*4.8956
10/18/2006 01:50:00*4.8967*4.8943*4.8967*4.8936
10/18/2006 01:55:00*4.8944*4.8947*4.8956*4.8932
10/18/2006 02:00:00*4.8944*4.8949*4.8955*4.8932
10/18/2006 02:05:00*4.8946*4.895*4.8966*4.8939
10/18/2006 02:10:00*4.8954*4.8928*4.8964*4.8927
10/18/2006 02:15:00*4.8927*4.8934*4.895*4.8926
10/18/2006 02:20:00*4.8936*4.8963*4.89765*4.8934
10/18/2006 02:25:00*4.8954*4.8956*4.8963*4.8943
10/18/2006 02:30:00*4.8958*4.8975*4.8984*4.8954
10/18/2006 02:35:00*4.8974*4.8983*4.9002*4.8963
10/18/2006 02:40:00*4.8985*4.8981*4.9002*4.8959
10/18/2006 02:45:00*4.8987*4.9021*4.9021*4.8973
10/18/2006 02:50:00*4.8998*4.9013*4.905*4.8998
10/18/2006 02:55:00*4.9011*4.9*4.9026*4.8977
10/18/2006 03:00:00*4.899*4.88755*4.9*4.88755
10/18/2006 03:05:00*4.8887*4.8919*4.8941*4.886
10/18/2006 03:10:00*4.8917*4.8923*4.894*4.8914
10/18/2006 03:15:00*4.8923*4.8938*4.8942*4.8915
10/18/2006 03:20:00*4.8933*4.8918*4.8948*4.8899
10/18/2006 03:25:00*4.892*4.8952*4.8953*4.8912
10/18/2006 03:30:00*4.8939*4.8924*4.8952*4.8916
10/18/2006 03:35:00*4.8916*4.89695*4.8985*4.8914
10/18/2006 03:40:00*4.8962*4.8943*4.89695*4.8939
10/18/2006 03:45:00*4.8946*4.8941*4.8947*4.89255
10/18/2006 03:50:00*4.8938*4.8978*4.8989*4.8935
10/18/2006 03:55:00*4.8983*4.8961*4.8994*4.8954
10/18/2006 04:00:00*4.8954*4.8972*4.8983*4.8952
10/18/2006 04:05:00*4.8973*4.9001*4.9008*4.8964
10/18/2006 04:10:00*4.9005*4.8993*4.9012*4.8983
10/18/2006 04:15:00*4.8983*4.8989*4.8995*4.8983
10/18/2006 04:20:00*4.8995*4.8985*4.8997*4.8979
10/18/2006 04:25:00*4.8986*4.8981*4.8991*4.898
10/18/2006 04:30:00*4.8982*4.898*4.8989*4.8978
10/18/2006 04:35:00*4.8982*4.8986*4.8998*4.8974
10/18/2006 04:40:00*4.8984*4.9002*4.9018*4.8982
10/18/2006 04:45:00*4.9003*4.8986*4.9011*4.8978
10/18/2006 04:50:00*4.8982*4.901*4.9022*4.898
10/18/2006 04:55:00*4.9004*4.8984*4.901*4.8966
10/18/2006 05:00:00*4.8982*4.9002*4.9002*4.8979
10/18/2006 05:05:00*4.8994*4.901*4.9018*4.8988
10/18/2006 05:10:00*4.901*4.8992*4.9011*4.8985
10/18/2006 05:15:00*4.8994*4.9003*4.9003*4.8973
10/18/2006 05:20:00*4.9012*4.8966*4.903*4.8966
10/18/2006 05:25:00*4.8968*4.8982*4.8991*4.8966
10/18/2006 05:30:00*4.89755*4.8969*4.8982*4.8965
10/18/2006 05:35:00*4.8966*4.8968*4.8981*4.8955
10/18/2006 05:40:00*4.8963*4.8975*4.8983*4.8955
10/18/2006 05:45:00*4.8974*4.8982*4.8992*4.897
10/18/2006 05:50:00*4.8981*4.8985*4.8998*4.898
10/18/2006 05:55:00*4.8987*4.8983*4.8991*4.8971
10/18/2006 06:00:00*4.8985*4.8976*4.8985*4.8974
10/18/2006 06:05:00*4.898*4.8971*4.898*4.8963
10/18/2006 06:10:00*4.8969*4.8949*4.89795*4.8949
10/18/2006 06:15:00*4.8953*4.8968*4.8973*4.8949
10/18/2006 06:20:00*4.89665*4.8953*4.8968*4.8951
10/18/2006 06:25:00*4.8954*4.8953*4.8962*4.8937
10/18/2006 06:30:00*4.8953*4.8954*4.8963*4.8942
10/18/2006 06:35:00*4.8955*4.8969*4.897*4.8953
10/18/2006 06:40:00*4.8967*4.8977*4.8993*4.8963
10/18/2006 06:45:00*4.8971*4.8984*4.9*4.8971
10/18/2006 06:50:00*4.8991*4.8937*4.8991*4.893
10/18/2006 06:55:00*4.8937*4.8913*4.8941*4.8901
10/18/2006 07:00:00*4.8911*4.8929*4.893*4.8899
10/18/2006 07:05:00*4.89305*4.8941*4.8946*4.8921
10/18/2006 07:10:00*4.8944*4.8934*4.8944*4.8924
10/18/2006 07:15:00*4.8937*4.8931*4.8946*4.8911
10/18/2006 07:20:00*4.8931*4.8938*4.894*4.8919
10/18/2006 07:25:00*4.8933*4.8932*4.8943*4.8922
10/18/2006 07:30:00*4.8931*4.8917*4.8935*4.8917
10/18/2006 07:35:00*4.8918*4.8958*4.8968*4.8913
10/18/2006 07:40:00*4.89545*4.8952*4.8958*4.8935
10/18/2006 07:45:00*4.8957*4.8967*4.8979*4.8952
10/18/2006 07:50:00*4.896*4.8986*4.8988*4.8959
10/18/2006 07:55:00*4.8975*4.8977*4.9002*4.8964
10/18/2006 08:00:00*4.8981*4.8983*4.8996*4.897
10/18/2006 08:05:00*4.8988*4.8996*4.8996*4.8975
10/18/2006 08:10:00*4.8994*4.9006*4.9008*4.8985
10/18/2006 08:15:00*4.9008*4.9008*4.9015*4.899
10/18/2006 08:20:00*4.9004*4.90075*4.9025*4.8987
10/18/2006 08:25:00*4.901*4.9021*4.904*4.8993
10/18/2006 08:30:00*4.90225*4.8981*4.9032*4.8981
10/18/2006 08:35:00*4.8985*4.902*4.9051*4.8977
10/18/2006 08:40:00*4.9022*4.9041*4.9062*4.9011
10/18/2006 08:45:00*4.9042*4.9004*4.9048*4.9
10/18/2006 08:50:00*4.9009*4.90305*4.9052*4.8983
10/18/2006 08:55:00*4.9032*4.9033*4.9055*4.901
10/18/2006 09:00:00*4.9032*4.9037*4.9076*4.9024
10/18/2006 09:05:00*4.9033*4.9039*4.9069*4.9031
10/18/2006 09:10:00*4.9047*4.907*4.9098*4.9039
10/18/2006 09:15:00*4.9064*4.9059*4.9093*4.9028
10/18/2006 09:20:00*4.9065*4.908*4.9102*4.9059
10/18/2006 09:25:00*4.90825*4.9095*4.9104*4.9068
10/18/2006 09:30:00*4.9087*4.9092*4.9117*4.9072
10/18/2006 09:35:00*4.9093*4.9105*4.9117*4.9082
10/18/2006 09:40:00*4.9106*4.90685*4.9122*4.9058
10/18/2006 09:45:00*4.9063*4.908*4.9081*4.906
10/18/2006 09:50:00*4.9077*4.9074*4.908*4.9062
10/18/2006 09:55:00*4.9079*4.9092*4.9109*4.9074
10/18/2006 10:00:00*4.9092*4.9109*4.9119*4.9075
10/18/2006 10:05:00*4.9108*4.911*4.9134*4.9101
10/18/2006 10:10:00*4.91135*4.9107*4.9129*4.9094
10/18/2006 10:15:00*4.91105*4.9112*4.9139*4.9107
10/18/2006 10:20:00*4.9112*4.9105*4.9133*4.9105
10/18/2006 10:25:00*4.911*4.9108*4.9142*4.9105
10/18/2006 10:30:00*4.9108*4.9139*4.9152*4.9108
10/18/2006 10:35:00*4.9138*4.9101*4.9147*4.9087
10/18/2006 10:40:00*4.9116*4.9111*4.9135*4.9101
10/18/2006 10:45:00*4.9117*4.9103*4.9125*4.9097
10/18/2006 10:50:00*4.9107*4.9098*4.9121*4.908
10/18/2006 10:55:00*4.9096*4.9107*4.9124*4.9095
10/18/2006 11:00:00*4.9098*4.9123*4.91305*4.9088
10/18/2006 11:05:00*4.912*4.9101*4.9125*4.9093
10/18/2006 11:10:00*4.9105*4.9122*4.9125*4.9098
10/18/2006 11:15:00*4.9127*4.9106*4.9132*4.9101
10/18/2006 11:20:00*4.9105*4.9094*4.9108*4.907
10/18/2006 11:25:00*4.90925*4.908*4.9094*4.9068
10/18/2006 11:30:00*4.9081*4.9073*4.9105*4.9069
10/18/2006 11:35:00*4.907*4.9069*4.9085*4.9062
10/18/2006 11:40:00*4.9072*4.9072*4.9081*4.9064
10/18/2006 11:45:00*4.9073*4.9055*4.9076*4.9038
10/18/2006 11:50:00*4.9051*4.9055*4.906*4.9039
10/18/2006 11:55:00*4.9052*4.9073*4.9074*4.905
10/18/2006 12:00:00*4.90725*4.9109*4.9116*4.9059
10/18/2006 12:05:00*4.9101*4.9114*4.9125*4.9093
10/18/2006 12:10:00*4.9113*4.9114*4.9134*4.9103
10/18/2006 12:15:00*4.9113*4.911*4.9122*4.9099
10/18/2006 12:20:00*4.9103*4.9114*4.9125*4.9103
10/18/2006 12:25:00*4.9108*4.9107*4.9115*4.90945
10/18/2006 12:30:00*4.9104*4.9111*4.9123*4.9093
10/18/2006 12:35:00*4.9112*4.9108*4.9117*4.9094
10/18/2006 12:40:00*4.911*4.9109*4.9113*4.9094
10/18/2006 12:45:00*4.9109*4.9096*4.9113*4.9096
10/18/2006 12:50:00*4.9096*4.9071*4.9096*4.906
10/18/2006 12:55:00*4.9075*4.907*4.9082*4.9064
10/18/2006 13:00:00*4.9071*4.90655*4.9082*4.9062
10/18/2006 13:05:00*4.9068*4.90555*4.9072*4.9052
10/18/2006 13:10:00*4.9053*4.905*4.9068*4.9045
10/18/2006 13:15:00*4.9051*4.9057*4.9071*4.9044
10/18/2006 13:20:00*4.9056*4.9073*4.9075*4.9042
10/18/2006 13:25:00*4.9077*4.9086*4.909*4.9069
10/18/2006 13:30:00*4.9073*4.90585*4.9086*4.9046
10/18/2006 13:35:00*4.9054*4.9046*4.9062*4.9041
10/18/2006 13:40:00*4.9047*4.9037*4.9052*4.9035
10/18/2006 13:45:00*4.9041*4.9049*4.9064*4.9037
10/18/2006 13:50:00*4.9042*4.9044*4.9059*4.9039
10/18/2006 13:55:00*4.9039*4.90375*4.9047*4.903
10/18/2006 14:00:00*4.9042*4.9042*4.9053*4.9033
10/18/2006 14:05:00*4.9041*4.9028*4.9045*4.9028
10/18/2006 14:10:00*4.9033*4.9021*4.9034*4.9014
10/18/2006 14:15:00*4.9019*4.9026*4.903*4.9019
10/18/2006 14:20:00*4.903*4.9024*4.9035*4.9015
10/18/2006 14:25:00*4.9028*4.90215*4.9033*4.902
10/18/2006 14:30:00*4.9019*4.9006*4.9024*4.9004
10/18/2006 14:35:00*4.9003*4.9013*4.9019*4.9002
10/18/2006 14:40:00*4.901*4.90305*4.9035*4.901
10/18/2006 14:45:00*4.9028*4.9017*4.9032*4.9011
10/18/2006 14:50:00*4.9019*4.9014*4.9051*4.9012
10/18/2006 14:55:00*4.9015*4.9043*4.9043*4.9014
10/18/2006 15:00:00*4.904*4.9015*4.9055*4.9015
10/18/2006 15:05:00*4.9018*4.9019*4.903*4.9011
10/18/2006 15:10:00*4.9018*4.9017*4.9019*4.9011
10/18/2006 15:15:00*4.9013*4.9013*4.9025*4.9004
10/18/2006 15:20:00*4.9011*4.9002*4.9013*4.8988
10/18/2006 15:25:00*4.9*4.8993*4.9002*4.89875
10/18/2006 15:30:00*4.8995*4.8979*4.9008*4.8979
10/18/2006 15:35:00*4.8982*4.8993*4.9001*4.8979
10/18/2006 15:40:00*4.8998*4.8983*4.8998*4.8979
10/18/2006 15:45:00*4.8971*4.89655*4.8983*4.8962
10/18/2006 15:50:00*4.8971*4.8962*4.8973*4.8958
10/18/2006 15:55:00*4.8965*4.8984*4.8988*4.8962
10/18/2006 16:00:00*4.8987*4.89975*4.9*4.898
10/18/2006 16:05:00*4.9008*4.9004*4.903*4.8996
10/18/2006 16:10:00*4.9002*4.9002*4.9006*4.8993
10/18/2006 16:15:00*4.8999*4.8971*4.9002*4.8964
10/18/2006 16:20:00*4.897*4.8977*4.8982*4.8968
10/18/2006 16:25:00*4.8984*4.8978*4.8984*4.8976
10/18/2006 16:30:00*4.8975*4.8968*4.8978*4.8962
10/18/2006 16:35:00*4.8972*4.8965*4.8974*4.8956
10/18/2006 16:40:00*4.8961*4.8968*4.8973*4.8961
10/18/2006 16:45:00*4.8968*4.8995*4.8995*4.8958
10/18/2006 16:50:00*4.8995*4.8986*4.8995*4.8979
10/18/2006 16:55:00*4.8971*4.89595*4.8986*4.8956
10/18/2006 17:00:00*4.8965*4.8962*4.8978*4.8959
