10/16/2006 17:05:00*4.8803*4.8783*4.8804*4.8778
10/16/2006 17:10:00*4.8784*4.8785*4.87955*4.8773
10/16/2006 17:15:00*4.8783*4.87805*4.8785*4.87805
10/16/2006 17:20:00*4.8781*4.88115*4.882*4.8778
10/16/2006 17:25:00*4.8809*4.88075*4.8816*4.8807
10/16/2006 17:30:00*4.88075*4.88055*4.88225*4.8803
10/16/2006 17:35:00*4.88065*4.8814*4.8814*4.8799
10/16/2006 17:40:00*4.881*4.8829*4.8833*4.881
10/16/2006 17:45:00*4.88235*4.88195*4.883*4.8814
10/16/2006 17:50:00*4.8823*4.8812*4.8823*4.8809
10/16/2006 17:55:00*4.88145*4.881*4.882*4.8809
10/16/2006 18:00:00*4.8814*4.8826*4.8828*4.8807
10/16/2006 18:05:00*4.8828*4.88305*4.8831*4.8819
10/16/2006 18:10:00*4.88395*4.8836*4.8844*4.88265
10/16/2006 18:15:00*4.88375*4.8829*4.8845*4.8827
10/16/2006 18:20:00*4.88235*4.8796*4.8829*4.8771
10/16/2006 18:25:00*4.8793*4.8807*4.8807*4.8791
10/16/2006 18:30:00*4.8807*4.88035*4.8815*4.88
10/16/2006 18:35:00*4.8815*4.88355*4.88425*4.88035
10/16/2006 18:40:00*4.88425*4.8854*4.88775*4.8811
10/16/2006 18:45:00*4.8847*4.88615*4.8882*4.88365
10/16/2006 18:50:00*4.88615*4.8818*4.8869*4.88155
10/16/2006 18:55:00*4.88295*4.8823*4.8867*4.8816
10/16/2006 19:00:00*4.8823*4.88375*4.8845*4.88155
10/16/2006 19:05:00*4.88355*4.8839*4.8859*4.88315
10/16/2006 19:10:00*4.88345*4.88175*4.8839*4.88175
10/16/2006 19:15:00*4.8817*4.8853*4.886*4.881
10/16/2006 19:20:00*4.8854*4.8846*4.8871*4.88445
10/16/2006 19:25:00*4.8861*4.88575*4.8865*4.88445
10/16/2006 19:30:00*4.8855*4.8866*4.8874*4.8851
10/16/2006 19:35:00*4.8864*4.88695*4.88745*4.886
10/16/2006 19:40:00*4.8871*4.8877*4.8884*4.88635
10/16/2006 19:45:00*4.8878*4.8863*4.8887*4.885
10/16/2006 19:50:00*4.8863*4.88585*4.88685*4.885
10/16/2006 19:55:00*4.8862*4.8861*4.8862*4.8849
10/16/2006 20:00:00*4.8857*4.88575*4.8863*4.8844
10/16/2006 20:05:00*4.886*4.8858*4.8867*4.88495
10/16/2006 20:10:00*4.88605*4.8854*4.88665*4.88495
10/16/2006 20:15:00*4.88565*4.887*4.89*4.8854
10/16/2006 20:20:00*4.8865*4.8845*4.887*4.8842
10/16/2006 20:25:00*4.8842*4.88225*4.8849*4.88225
10/16/2006 20:30:00*4.883*4.8813*4.88405*4.8813
10/16/2006 20:35:00*4.8816*4.88125*4.88255*4.8803
10/16/2006 20:40:00*4.88115*4.87815*4.88125*4.877
10/16/2006 20:45:00*4.8783*4.8789*4.8829*4.87815
10/16/2006 20:50:00*4.8788*4.8766*4.8792*4.8764
10/16/2006 20:55:00*4.8769*4.87685*4.87785*4.8753
10/16/2006 21:00:00*4.8775*4.87705*4.8785*4.8766
10/16/2006 21:05:00*4.8768*4.8757*4.8786*4.8756
10/16/2006 21:10:00*4.8764*4.8761*4.877*4.8745
10/16/2006 21:15:00*4.8762*4.8765*4.8774*4.8741
10/16/2006 21:20:00*4.8774*4.87775*4.87795*4.8754
10/16/2006 21:25:00*4.8769*4.8774*4.8789*4.8761
10/16/2006 21:30:00*4.87855*4.8769*4.88*4.8756
10/16/2006 21:35:00*4.8768*4.8738*4.8773*4.8733
10/16/2006 21:40:00*4.8749*4.8749*4.876*4.8734
10/16/2006 21:45:00*4.8755*4.8736*4.8755*4.8726
10/16/2006 21:50:00*4.873*4.8753*4.8766*4.873
10/16/2006 21:55:00*4.8754*4.8736*4.87555*4.8725
10/16/2006 22:00:00*4.8737*4.875*4.8761*4.8728
10/16/2006 22:05:00*4.87525*4.8714*4.8753*4.8714
10/16/2006 22:10:00*4.8735*4.872*4.87525*4.8714
10/16/2006 22:15:00*4.8721*4.87205*4.8747*4.87
10/16/2006 22:20:00*4.8701*4.8701*4.8728*4.8693
10/16/2006 22:25:00*4.872*4.8709*4.87355*4.8701
10/16/2006 22:30:00*4.87275*4.8697*4.873*4.8696
10/16/2006 22:35:00*4.8715*4.8693*4.87245*4.8692
10/16/2006 22:40:00*4.8701*4.8701*4.8733*4.8693
10/16/2006 22:45:00*4.8717*4.8723*4.8745*4.8697
10/16/2006 22:50:00*4.8746*4.8721*4.8752*4.872
10/16/2006 22:55:00*4.87425*4.87355*4.8747*4.8709
10/16/2006 23:00:00*4.8741*4.8725*4.8748*4.8713
10/16/2006 23:05:00*4.8735*4.8739*4.8756*4.872
10/16/2006 23:10:00*4.8751*4.8741*4.8759*4.873
10/16/2006 23:15:00*4.8749*4.873*4.8762*4.873
10/16/2006 23:20:00*4.8744*4.8728*4.8745*4.8728
10/16/2006 23:25:00*4.8736*4.8725*4.875*4.8725
10/16/2006 23:30:00*4.8737*4.873*4.8737*4.8725
10/16/2006 23:35:00*4.8726*4.871*4.8732*4.8707
10/16/2006 23:40:00*4.87185*4.8703*4.8728*4.87
10/16/2006 23:45:00*4.8702*4.8726*4.8732*4.8702
10/16/2006 23:50:00*4.8716*4.87175*4.8726*4.8705
10/16/2006 23:55:00*4.8718*4.8714*4.87195*4.8704
10/17/2006 00:00:00*4.8713*4.8697*4.8728*4.8697
10/17/2006 00:05:00*4.8717*4.87195*4.87195*4.8697
10/17/2006 00:10:00*4.87205*4.8706*4.8724*4.8691
10/17/2006 00:15:00*4.87085*4.8711*4.87225*4.87
10/17/2006 00:20:00*4.8707*4.87075*4.8713*4.8697
10/17/2006 00:25:00*4.8702*4.8706*4.8716*4.8685
10/17/2006 00:30:00*4.8704*4.8712*4.8723*4.8696
10/17/2006 00:35:00*4.8711*4.87175*4.8727*4.8699
10/17/2006 00:40:00*4.8712*4.87115*4.8727*4.8701
10/17/2006 00:45:00*4.8703*4.8691*4.87115*4.8691
10/17/2006 00:50:00*4.87*4.8705*4.8708*4.869
10/17/2006 00:55:00*4.8706*4.8701*4.8706*4.8693
10/17/2006 01:00:00*4.8697*4.8697*4.8727*4.8685
10/17/2006 01:05:00*4.8704*4.8712*4.87205*4.8687
10/17/2006 01:10:00*4.87125*4.8726*4.874*4.87115
10/17/2006 01:15:00*4.8716*4.8711*4.8726*4.8703
10/17/2006 01:20:00*4.8701*4.8716*4.8725*4.8695
10/17/2006 01:25:00*4.87165*4.8695*4.87235*4.8695
10/17/2006 01:30:00*4.87125*4.8702*4.8714*4.8694
10/17/2006 01:35:00*4.87085*4.8706*4.8713*4.8693
10/17/2006 01:40:00*4.87055*4.87425*4.8748*4.8693
10/17/2006 01:45:00*4.8728*4.8737*4.8744*4.8726
10/17/2006 01:50:00*4.8727*4.8719*4.87375*4.8712
10/17/2006 01:55:00*4.8718*4.8724*4.8732*4.8712
10/17/2006 02:00:00*4.8714*4.8696*4.8725*4.8694
10/17/2006 02:05:00*4.8705*4.8679*4.87215*4.8674
10/17/2006 02:10:00*4.86825*4.87045*4.8711*4.8676
10/17/2006 02:15:00*4.8697*4.8729*4.8741*4.8697
10/17/2006 02:20:00*4.8732*4.8737*4.8752*4.87205
10/17/2006 02:25:00*4.8736*4.8708*4.8737*4.8708
10/17/2006 02:30:00*4.8713*4.8706*4.8724*4.8692
10/17/2006 02:35:00*4.8706*4.8734*4.87575*4.8695
10/17/2006 02:40:00*4.8732*4.8742*4.8743*4.8715
10/17/2006 02:45:00*4.8742*4.8745*4.87505*4.8732
10/17/2006 02:50:00*4.8745*4.87505*4.8763*4.8717
10/17/2006 02:55:00*4.87485*4.8785*4.8785*4.8744
10/17/2006 03:00:00*4.8786*4.8797*4.8834*4.8781
10/17/2006 03:05:00*4.87985*4.8766*4.8806*4.8756
10/17/2006 03:10:00*4.8765*4.87785*4.8791*4.8745
10/17/2006 03:15:00*4.8783*4.877*4.8789*4.8748
10/17/2006 03:20:00*4.8768*4.8725*4.8782*4.8724
10/17/2006 03:25:00*4.87285*4.8783*4.881*4.8725
10/17/2006 03:30:00*4.87905*4.8798*4.8808*4.8768
10/17/2006 03:35:00*4.88015*4.8796*4.882*4.8789
10/17/2006 03:40:00*4.8805*4.876*4.8805*4.8733
10/17/2006 03:45:00*4.8764*4.8708*4.87665*4.8691
10/17/2006 03:50:00*4.87065*4.8737*4.8737*4.87
10/17/2006 03:55:00*4.8734*4.8751*4.8754*4.8717
10/17/2006 04:00:00*4.8744*4.8818*4.8851*4.8708
10/17/2006 04:05:00*4.8823*4.8903*4.8907*4.8817
10/17/2006 04:10:00*4.8905*4.8873*4.8906*4.8873
10/17/2006 04:15:00*4.8879*4.8888*4.8904*4.8873
10/17/2006 04:20:00*4.8892*4.8902*4.8926*4.8886
10/17/2006 04:25:00*4.8912*4.8936*4.8951*4.8902
10/17/2006 04:30:00*4.8938*4.8946*4.8979*4.8931
10/17/2006 04:35:00*4.8945*4.8957*4.8969*4.8928
10/17/2006 04:40:00*4.8951*4.8944*4.8973*4.8939
10/17/2006 04:45:00*4.8947*4.8932*4.8951*4.8908
10/17/2006 04:50:00*4.8938*4.8952*4.8959*4.8918
10/17/2006 04:55:00*4.8951*4.9013*4.90325*4.8938
10/17/2006 05:00:00*4.901*4.907*4.907*4.8972
10/17/2006 05:05:00*4.9007*4.9021*4.9099*4.8997
10/17/2006 05:10:00*4.9016*4.9012*4.9027*4.8996
10/17/2006 05:15:00*4.901*4.9038*4.9045*4.9009
10/17/2006 05:20:00*4.9042*4.9019*4.9042*4.901
10/17/2006 05:25:00*4.901*4.901*4.9031*4.9004
10/17/2006 05:30:00*4.9011*4.9054*4.9064*4.901
10/17/2006 05:35:00*4.905*4.9088*4.9101*4.905
10/17/2006 05:40:00*4.90895*4.9085*4.9095*4.906
10/17/2006 05:45:00*4.909*4.9072*4.9138*4.9072
10/17/2006 05:50:00*4.9079*4.9058*4.9087*4.9053
10/17/2006 05:55:00*4.9061*4.9065*4.9075*4.9051
10/17/2006 06:00:00*4.906*4.9075*4.9076*4.9053
10/17/2006 06:05:00*4.9076*4.9078*4.9082*4.9061
10/17/2006 06:10:00*4.9076*4.9071*4.9092*4.9065
10/17/2006 06:15:00*4.9074*4.9051*4.9074*4.9044
10/17/2006 06:20:00*4.9044*4.9042*4.9058*4.9027
10/17/2006 06:25:00*4.9042*4.9031*4.9042*4.9024
10/17/2006 06:30:00*4.9036*4.9037*4.9049*4.9031
10/17/2006 06:35:00*4.904*4.9028*4.9057*4.9024
10/17/2006 06:40:00*4.90295*4.9048*4.9069*4.9025
10/17/2006 06:45:00*4.9048*4.9055*4.9063*4.9034
10/17/2006 06:50:00*4.9052*4.9033*4.9055*4.9027
10/17/2006 06:55:00*4.9032*4.9047*4.9057*4.9024
10/17/2006 07:00:00*4.90495*4.90735*4.9076*4.9044
10/17/2006 07:05:00*4.9072*4.9037*4.9082*4.9035
10/17/2006 07:10:00*4.9037*4.9023*4.9045*4.9019
10/17/2006 07:15:00*4.9025*4.9038*4.9047*4.9023
10/17/2006 07:20:00*4.9039*4.9022*4.9041*4.9006
10/17/2006 07:25:00*4.9021*4.9023*4.9024*4.9004
10/17/2006 07:30:00*4.9024*4.9015*4.9024*4.8999
10/17/2006 07:35:00*4.9013*4.9014*4.9023*4.9003
10/17/2006 07:40:00*4.9014*4.9025*4.9029*4.9014
10/17/2006 07:45:00*4.9029*4.9059*4.90645*4.9014
10/17/2006 07:50:00*4.9059*4.9059*4.9082*4.9051
10/17/2006 07:55:00*4.9058*4.9032*4.9072*4.9027
10/17/2006 08:00:00*4.9032*4.9071*4.9071*4.9032
10/17/2006 08:05:00*4.9072*4.906*4.9082*4.906
10/17/2006 08:10:00*4.9067*4.9085*4.9091*4.906
10/17/2006 08:15:00*4.9083*4.9104*4.9112*4.9082
10/17/2006 08:20:00*4.9103*4.9076*4.9105*4.9073
10/17/2006 08:25:00*4.908*4.9045*4.9087*4.9042
10/17/2006 08:30:00*4.9052*4.9081*4.9085*4.9044
10/17/2006 08:35:00*4.9086*4.9036*4.91335*4.9018
10/17/2006 08:40:00*4.9037*4.9004*4.9067*4.9004
10/17/2006 08:45:00*4.9*4.9027*4.9076*4.8989
10/17/2006 08:50:00*4.9025*4.9021*4.9046*4.9014
10/17/2006 08:55:00*4.9014*4.9019*4.9037*4.9006
10/17/2006 09:00:00*4.9023*4.9025*4.9038*4.9007
10/17/2006 09:05:00*4.9029*4.9031*4.908*4.9014
10/17/2006 09:10:00*4.9033*4.9065*4.9076*4.9031
10/17/2006 09:15:00*4.9059*4.9044*4.9065*4.9027
10/17/2006 09:20:00*4.9054*4.9007*4.9054*4.9002
10/17/2006 09:30:00*4.9006*4.8994*4.9016*4.8984
10/17/2006 09:35:00*4.899*4.9003*4.9029*4.8971
10/17/2006 09:40:00*4.8999*4.9006*4.9009*4.89825
10/17/2006 09:45:00*4.9002*4.8982*4.9023*4.8972
10/17/2006 09:50:00*4.8983*4.8969*4.8992*4.896
10/17/2006 09:55:00*4.8974*4.8987*4.9013*4.896
10/17/2006 10:00:00*4.8984*4.901*4.9014*4.8981
10/17/2006 10:05:00*4.9002*4.8979*4.90165*4.8965
10/17/2006 10:10:00*4.8983*4.8989*4.8996*4.8956
10/17/2006 10:15:00*4.8989*4.8953*4.899*4.8948
10/17/2006 10:20:00*4.8956*4.8964*4.8968*4.8946
10/17/2006 10:25:00*4.8963*4.895*4.8972*4.89415
10/17/2006 10:30:00*4.8952*4.8927*4.8955*4.8926
10/17/2006 10:35:00*4.8928*4.89475*4.8964*4.8926
10/17/2006 10:40:00*4.8947*4.8944*4.8973*4.8936
10/17/2006 10:45:00*4.8944*4.8979*4.8993*4.8936
10/17/2006 10:50:00*4.8971*4.90155*4.9021*4.8963
10/17/2006 10:55:00*4.9018*4.9002*4.9021*4.8997
10/17/2006 11:00:00*4.8998*4.9016*4.9042*4.8994
10/17/2006 11:05:00*4.9007*4.9009*4.9018*4.8968
10/17/2006 11:10:00*4.9023*4.90415*4.9066*4.9009
10/17/2006 11:15:00*4.9042*4.9*4.9061*4.8998
10/17/2006 11:20:00*4.8995*4.89615*4.9011*4.8928
10/17/2006 11:25:00*4.8962*4.8981*4.8981*4.8945
10/17/2006 11:30:00*4.8972*4.9017*4.902*4.8957
10/17/2006 11:35:00*4.9019*4.8971*4.9026*4.8971
10/17/2006 11:40:00*4.8968*4.9007*4.9011*4.8963
10/17/2006 11:45:00*4.9013*4.9025*4.9042*4.8987
10/17/2006 11:50:00*4.9022*4.90565*4.9089*4.9015
10/17/2006 11:55:00*4.9056*4.9054*4.90835*4.9045
10/17/2006 12:00:00*4.9056*4.9053*4.9063*4.9045
10/17/2006 12:05:00*4.9049*4.905*4.90715*4.9034
10/17/2006 12:10:00*4.9049*4.9067*4.9074*4.9038
10/17/2006 12:15:00*4.9068*4.9037*4.9074*4.9033
10/17/2006 12:20:00*4.9037*4.9036*4.9053*4.9025
10/17/2006 12:25:00*4.9036*4.9058*4.9068*4.9033
10/17/2006 12:30:00*4.9052*4.9029*4.9058*4.9022
10/17/2006 12:35:00*4.9028*4.904*4.9043*4.9023
10/17/2006 12:40:00*4.9036*4.9042*4.9049*4.9032
10/17/2006 12:45:00*4.904*4.9048*4.905*4.9033
10/17/2006 12:50:00*4.905*4.9041*4.9054*4.9038
10/17/2006 12:55:00*4.9042*4.9033*4.9043*4.9023
10/17/2006 13:00:00*4.9033*4.9037*4.9048*4.9026
10/17/2006 13:05:00*4.9043*4.9046*4.9058*4.9037
10/17/2006 13:10:00*4.90435*4.9065*4.9073*4.9035
10/17/2006 13:15:00*4.9061*4.9068*4.9089*4.906
10/17/2006 13:20:00*4.907*4.9063*4.90745*4.9056
10/17/2006 13:25:00*4.9063*4.906*4.9067*4.9045
10/17/2006 13:30:00*4.9049*4.90415*4.9064*4.9034
10/17/2006 13:35:00*4.9044*4.903*4.9058*4.9025
10/17/2006 13:40:00*4.9036*4.902*4.9039*4.9011
10/17/2006 13:45:00*4.9025*4.9026*4.9039*4.901
10/17/2006 13:50:00*4.9032*4.9036*4.9048*4.9026
10/17/2006 13:55:00*4.904*4.9043*4.90485*4.9032
10/17/2006 14:00:00*4.9047*4.9037*4.90485*4.9036
10/17/2006 14:05:00*4.904*4.9039*4.905*4.9031
10/17/2006 14:10:00*4.9037*4.9039*4.9043*4.9026
10/17/2006 14:15:00*4.90415*4.90375*4.9056*4.9034
10/17/2006 14:20:00*4.9038*4.9031*4.9053*4.9025
10/17/2006 14:25:00*4.903*4.9046*4.9055*4.903
10/17/2006 14:30:00*4.9037*4.9057*4.9062*4.9026
10/17/2006 14:35:00*4.9064*4.9066*4.909*4.9044
10/17/2006 14:40:00*4.9061*4.9045*4.9066*4.9041
10/17/2006 14:45:00*4.9052*4.904*4.9057*4.9039
10/17/2006 14:50:00*4.9041*4.9036*4.9042*4.9033
10/17/2006 14:55:00*4.9035*4.9049*4.9049*4.9035
10/17/2006 15:00:00*4.9047*4.9043*4.9051*4.9029
10/17/2006 15:05:00*4.9046*4.90565*4.9076*4.9031
10/17/2006 15:10:00*4.9054*4.9071*4.909*4.9053
10/17/2006 15:15:00*4.9078*4.90775*4.9081*4.9044
10/17/2006 15:20:00*4.9081*4.9077*4.91*4.9063
10/17/2006 15:25:00*4.9074*4.9086*4.9094*4.9062
10/17/2006 15:30:00*4.9078*4.9082*4.9089*4.9078
10/17/2006 15:35:00*4.9074*4.90675*4.9086*4.9054
10/17/2006 15:40:00*4.9062*4.9068*4.9081*4.9039
10/17/2006 15:45:00*4.9069*4.9077*4.9077*4.906
10/17/2006 15:50:00*4.9079*4.91215*4.91215*4.906
10/17/2006 15:55:00*4.9128*4.9124*4.9131*4.9121
10/17/2006 16:00:00*4.9123*4.9125*4.9134*4.9123
10/17/2006 16:05:00*4.9125*4.9127*4.9137*4.9125
10/17/2006 16:10:00*4.9129*4.912*4.91335*4.9114
10/17/2006 16:15:00*4.9129*4.9105*4.9129*4.9088
10/17/2006 16:20:00*4.9106*4.90995*4.9106*4.9092
10/17/2006 16:25:00*4.9096*4.9083*4.9115*4.9072
10/17/2006 16:30:00*4.9076*4.9106*4.9114*4.9076
10/17/2006 16:35:00*4.91*4.9114*4.9114*4.9092
10/17/2006 16:40:00*4.9112*4.9116*4.9123*4.91
10/17/2006 16:45:00*4.9112*4.9164*4.9165*4.9112
10/17/2006 16:50:00*4.9166*4.9159*4.9168*4.9142
10/17/2006 16:55:00*4.9158*4.91*4.916*4.91
10/17/2006 17:00:00*4.9098*4.9027*4.912*4.9016
