10/15/2006 17:05:00*4.8731*4.8738*4.8748*4.87045
10/15/2006 17:10:00*4.8736*4.8721*4.8738*4.8721
10/15/2006 17:15:00*4.8721*4.8721*4.8721*4.8721
10/15/2006 17:20:00*4.8725*4.87*4.8725*4.87
10/15/2006 17:25:00*4.8701*4.8701*4.8704*4.87
10/15/2006 17:30:00*4.8704*4.8714*4.8721*4.8699
10/15/2006 17:35:00*4.8713*4.8713*4.8714*4.8706
10/15/2006 17:40:00*4.8714*4.8743*4.877*4.8713
10/15/2006 17:45:00*4.8739*4.874*4.8743*4.8735
10/15/2006 17:50:00*4.8747*4.8746*4.8747*4.8725
10/15/2006 17:55:00*4.8746*4.8746*4.8746*4.8746
10/15/2006 18:00:00*4.8743*4.8733*4.8755*4.8727
10/15/2006 18:05:00*4.8731*4.8717*4.8739*4.8709
10/15/2006 18:10:00*4.8711*4.8708*4.872*4.8705
10/15/2006 18:15:00*4.8712*4.8728*4.8728*4.8704
10/15/2006 18:20:00*4.872*4.868*4.8728*4.8672
10/15/2006 18:25:00*4.8684*4.868*4.8688*4.8676
10/15/2006 18:30:00*4.8688*4.8699*4.871*4.868
10/15/2006 18:35:00*4.8695*4.8702*4.8702*4.8691
10/15/2006 18:40:00*4.8695*4.8698*4.8703*4.8688
10/15/2006 18:45:00*4.8698*4.8691*4.8702*4.8691
10/15/2006 18:50:00*4.8696*4.8696*4.8696*4.8691
10/15/2006 18:55:00*4.8696*4.8696*4.8696*4.8696
10/15/2006 19:00:00*4.8696*4.8696*4.8696*4.8696
10/15/2006 19:05:00*4.8692*4.8681*4.87*4.8674
10/15/2006 19:10:00*4.8674*4.8663*4.8681*4.8655
10/15/2006 19:15:00*4.8667*4.8655*4.8678*4.8637
10/15/2006 19:20:00*4.8651*4.866*4.866*4.8648
10/15/2006 19:25:00*4.8655*4.8651*4.8688*4.8651
10/15/2006 19:30:00*4.8644*4.8621*4.8651*4.8619
10/15/2006 19:35:00*4.8625*4.8664*4.8675*4.8621
10/15/2006 19:40:00*4.8665*4.8661*4.8686*4.8654
10/15/2006 19:45:00*4.8663*4.868*4.868*4.8661
10/15/2006 19:50:00*4.8678*4.8676*4.868*4.8661
10/15/2006 19:55:00*4.8668*4.8654*4.8676*4.8639
10/15/2006 20:00:00*4.8658*4.8677*4.8689*4.8654
10/15/2006 20:05:00*4.8675*4.8726*4.8726*4.8665
10/15/2006 20:10:00*4.8728*4.8743*4.8746*4.8721
10/15/2006 20:15:00*4.8745*4.8724*4.8751*4.8716
10/15/2006 20:20:00*4.8729*4.8742*4.875*4.8724
10/15/2006 20:25:00*4.8739*4.8753*4.8778*4.8731
10/15/2006 20:30:00*4.8744*4.875*4.8769*4.8738
10/15/2006 20:35:00*4.8748*4.8751*4.8754*4.8729
10/15/2006 20:40:00*4.8745*4.8746*4.8757*4.8738
10/15/2006 20:45:00*4.8738*4.8736*4.8746*4.8722
10/15/2006 20:50:00*4.8734*4.874*4.8741*4.8721
10/15/2006 20:55:00*4.8732*4.8742*4.8748*4.8729
10/15/2006 21:00:00*4.8746*4.8728*4.8754*4.872
10/15/2006 21:05:00*4.8727*4.8715*4.8743*4.871
10/15/2006 21:10:00*4.8719*4.8721*4.8734*4.8701
10/15/2006 21:15:00*4.8733*4.8714*4.8736*4.8714
10/15/2006 21:20:00*4.8713*4.8723*4.8726*4.8695
10/15/2006 21:25:00*4.8722*4.8707*4.8729*4.8701
10/15/2006 21:30:00*4.8707*4.87*4.8715*4.8692
10/15/2006 21:35:00*4.8698*4.8698*4.8714*4.8695
10/15/2006 21:40:00*4.8695*4.8689*4.8705*4.8678
10/15/2006 21:45:00*4.8697*4.8658*4.8697*4.8655
10/15/2006 21:50:00*4.8659*4.863*4.8659*4.863
10/15/2006 21:55:00*4.8632*4.8622*4.8647*4.8616
10/15/2006 22:00:00*4.8624*4.862*4.8638*4.8613
10/15/2006 22:05:00*4.8621*4.8661*4.8668*4.8613
10/15/2006 22:10:00*4.8661*4.8663*4.8677*4.8652
10/15/2006 22:15:00*4.8661*4.8636*4.8668*4.8634
10/15/2006 22:20:00*4.8638*4.8631*4.8653*4.8631
10/15/2006 22:25:00*4.8631*4.8634*4.8642*4.8624
10/15/2006 22:30:00*4.8636*4.8635*4.8638*4.8616
10/15/2006 22:35:00*4.8634*4.8638*4.8638*4.862
10/15/2006 22:40:00*4.8638*4.8634*4.8638*4.8608
10/15/2006 22:45:00*4.8632*4.8618*4.8637*4.8618
10/15/2006 22:50:00*4.8622*4.8613*4.8631*4.8613
10/15/2006 22:55:00*4.8622*4.8623*4.8625*4.8608
10/15/2006 23:00:00*4.8623*4.859*4.8623*4.8586
10/15/2006 23:05:00*4.8592*4.8588*4.86*4.8586
10/15/2006 23:10:00*4.8592*4.8565*4.8592*4.8562
10/15/2006 23:15:00*4.8574*4.8591*4.8601*4.8565
10/15/2006 23:20:00*4.8588*4.8595*4.8598*4.8582
10/15/2006 23:25:00*4.8596*4.86*4.8603*4.8593
10/15/2006 23:30:00*4.8605*4.8605*4.8616*4.8589
10/15/2006 23:35:00*4.8603*4.8597*4.8607*4.8597
10/15/2006 23:40:00*4.8603*4.8602*4.8612*4.8597
10/15/2006 23:45:00*4.8612*4.8598*4.8612*4.8592
10/15/2006 23:50:00*4.8603*4.8585*4.8606*4.8582
10/15/2006 23:55:00*4.8592*4.8578*4.8597*4.8571
10/16/2006 00:00:00*4.8577*4.8568*4.8584*4.8561
10/16/2006 00:05:00*4.8565*4.8564*4.8571*4.8553
10/16/2006 00:10:00*4.8562*4.8559*4.8576*4.8553
10/16/2006 00:15:00*4.8565*4.8574*4.8586*4.8559
10/16/2006 00:20:00*4.8578*4.859*4.8601*4.8574
10/16/2006 00:25:00*4.8586*4.8584*4.8593*4.8574
10/16/2006 00:30:00*4.8581*4.85835*4.8597*4.8572
10/16/2006 00:35:00*4.8583*4.8573*4.8588*4.857
10/16/2006 00:40:00*4.8572*4.8581*4.8586*4.857
10/16/2006 00:45:00*4.857*4.8589*4.8601*4.8567
10/16/2006 00:50:00*4.8592*4.8597*4.8609*4.8585
10/16/2006 00:55:00*4.8594*4.8599*4.8616*4.8589
10/16/2006 01:00:00*4.8594*4.8585*4.8599*4.8585
10/16/2006 01:05:00*4.8581*4.8568*4.8586*4.8558
10/16/2006 01:10:00*4.8566*4.8561*4.8574*4.8557
10/16/2006 01:15:00*4.8558*4.8587*4.8593*4.8558
10/16/2006 01:20:00*4.8586*4.8587*4.86*4.8573
10/16/2006 01:25:00*4.8585*4.8618*4.8627*4.8573
10/16/2006 01:30:00*4.8616*4.8586*4.8625*4.8578
10/16/2006 01:35:00*4.8589*4.8592*4.8601*4.8581
10/16/2006 01:40:00*4.8596*4.8608*4.8636*4.8592
10/16/2006 01:45:00*4.8607*4.8595*4.861*4.8576
10/16/2006 01:50:00*4.8592*4.8598*4.8609*4.8566
10/16/2006 01:55:00*4.8607*4.8577*4.8616*4.8574
10/16/2006 02:00:00*4.8577*4.8564*4.8588*4.8557
10/16/2006 02:05:00*4.8573*4.8566*4.8578*4.8554
10/16/2006 02:10:00*4.8578*4.8556*4.858*4.855
10/16/2006 02:15:00*4.8559*4.8584*4.8584*4.8554
10/16/2006 02:20:00*4.8578*4.8566*4.8593*4.8563
10/16/2006 02:25:00*4.8564*4.8569*4.8592*4.8561
10/16/2006 02:30:00*4.8574*4.8541*4.8578*4.8541
10/16/2006 02:35:00*4.8544*4.8542*4.8556*4.8524
10/16/2006 02:40:00*4.8541*4.855*4.8578*4.8529
10/16/2006 02:45:00*4.8548*4.8549*4.8606*4.8532
10/16/2006 02:50:00*4.8556*4.8458*4.8556*4.8456
10/16/2006 02:55:00*4.845*4.8451*4.8464*4.8417
10/16/2006 03:00:00*4.8448*4.8505*4.8512*4.8448
10/16/2006 03:05:00*4.8499*4.8483*4.8512*4.8454
10/16/2006 03:10:00*4.8477*4.8515*4.8543*4.847
10/16/2006 03:15:00*4.8523*4.8502*4.8523*4.8488
10/16/2006 03:20:00*4.8495*4.8531*4.8538*4.849
10/16/2006 03:25:00*4.8538*4.8566*4.8603*4.8531
10/16/2006 03:30:00*4.8573*4.8584*4.8588*4.8562
10/16/2006 03:35:00*4.8582*4.8563*4.8584*4.8551
10/16/2006 03:40:00*4.8564*4.8558*4.8592*4.853
10/16/2006 03:45:00*4.8561*4.8562*4.8577*4.8541
10/16/2006 03:50:00*4.8557*4.8566*4.8584*4.8542
10/16/2006 03:55:00*4.8565*4.8563*4.8576*4.8546
10/16/2006 04:00:00*4.856*4.851*4.8563*4.851
10/16/2006 04:05:00*4.8507*4.8493*4.8534*4.8478
10/16/2006 04:10:00*4.8499*4.8474*4.8509*4.8457
10/16/2006 04:15:00*4.8478*4.8505*4.8542*4.8472
10/16/2006 04:20:00*4.8506*4.8503*4.8594*4.8495
10/16/2006 04:25:00*4.851*4.852*4.8533*4.85
10/16/2006 04:30:00*4.8519*4.8527*4.8529*4.8507
10/16/2006 04:35:00*4.8525*4.8552*4.8554*4.8512
10/16/2006 04:40:00*4.8554*4.8553*4.8568*4.8522
10/16/2006 04:45:00*4.8552*4.8586*4.8586*4.8542
10/16/2006 04:50:00*4.8587*4.8611*4.8611*4.856
10/16/2006 04:55:00*4.8602*4.8643*4.8661*4.8602
10/16/2006 05:00:00*4.8648*4.8661*4.8687*4.8643
10/16/2006 05:05:00*4.8659*4.8672*4.8692*4.8651
10/16/2006 05:10:00*4.868*4.8642*4.868*4.8625
10/16/2006 05:15:00*4.8651*4.8623*4.8655*4.8621
10/16/2006 05:20:00*4.863*4.8674*4.8686*4.8623
10/16/2006 05:25:00*4.8673*4.8689*4.8703*4.8666
10/16/2006 05:30:00*4.8687*4.8671*4.8693*4.8659
10/16/2006 05:35:00*4.8675*4.8689*4.8719*4.866
10/16/2006 05:40:00*4.8698*4.8672*4.8708*4.8671
10/16/2006 05:45:00*4.8683*4.8632*4.8683*4.8631
10/16/2006 05:50:00*4.8629*4.8641*4.8652*4.8625
10/16/2006 05:55:00*4.8649*4.8639*4.8653*4.863
10/16/2006 06:00:00*4.8634*4.8641*4.8652*4.8634
10/16/2006 06:05:00*4.8645*4.8625*4.866*4.8616
10/16/2006 06:10:00*4.8627*4.8616*4.8635*4.8613
10/16/2006 06:15:00*4.8615*4.8623*4.8627*4.8604
10/16/2006 06:20:00*4.8621*4.8597*4.8631*4.8596
10/16/2006 06:25:00*4.8601*4.8605*4.8609*4.8571
10/16/2006 06:30:00*4.8602*4.861*4.8613*4.8585
10/16/2006 06:35:00*4.8612*4.8602*4.8614*4.8588
10/16/2006 06:40:00*4.8603*4.8576*4.8603*4.8564
10/16/2006 06:45:00*4.8577*4.8573*4.8583*4.8557
10/16/2006 06:50:00*4.8569*4.859*4.8595*4.8564
10/16/2006 06:55:00*4.8581*4.8575*4.8593*4.8566
10/16/2006 07:00:00*4.8575*4.859*4.8596*4.8554
10/16/2006 07:05:00*4.8587*4.858*4.8606*4.8575
10/16/2006 07:10:00*4.8577*4.859*4.8595*4.8573
10/16/2006 07:15:00*4.8595*4.8606*4.8614*4.8587
10/16/2006 07:20:00*4.8605*4.8602*4.861*4.8596
10/16/2006 07:25:00*4.8603*4.8596*4.8628*4.8594
10/16/2006 07:30:00*4.8592*4.8577*4.8597*4.8563
10/16/2006 07:35:00*4.8575*4.858*4.8587*4.8567
10/16/2006 07:40:00*4.8585*4.8601*4.8602*4.8576
10/16/2006 07:45:00*4.8594*4.8603*4.8615*4.859
10/16/2006 07:50:00*4.8605*4.86*4.8617*4.8585
10/16/2006 07:55:00*4.8601*4.8594*4.8603*4.8567
10/16/2006 08:00:00*4.8592*4.86155*4.8621*4.8592
10/16/2006 08:05:00*4.8616*4.8618*4.8639*4.8608
10/16/2006 08:10:00*4.8618*4.8633*4.8656*4.8617
10/16/2006 08:15:00*4.8629*4.863*4.8649*4.862
10/16/2006 08:20:00*4.8629*4.8624*4.863*4.8606
10/16/2006 08:25:00*4.8622*4.8638*4.8664*4.86175
10/16/2006 08:30:00*4.8644*4.8644*4.8656*4.8638
10/16/2006 08:35:00*4.8648*4.8653*4.8676*4.8632
10/16/2006 08:40:00*4.8655*4.862*4.8674*4.862
10/16/2006 08:45:00*4.8618*4.8618*4.8635*4.859
10/16/2006 08:50:00*4.8623*4.865*4.8662*4.8618
10/16/2006 08:55:00*4.8649*4.8673*4.8673*4.8639
10/16/2006 09:00:00*4.8668*4.8633*4.8673*4.8628
10/16/2006 09:05:00*4.8626*4.8652*4.8667*4.8621
10/16/2006 09:10:00*4.8651*4.865*4.8671*4.8646
10/16/2006 09:15:00*4.8649*4.8651*4.8661*4.863
10/16/2006 09:20:00*4.8654*4.8698*4.873*4.8648
10/16/2006 09:25:00*4.8711*4.8751*4.8751*4.8698
10/16/2006 09:30:00*4.8749*4.8723*4.8766*4.8718
10/16/2006 09:35:00*4.8713*4.8738*4.8742*4.8713
10/16/2006 09:40:00*4.8738*4.8738*4.8745*4.8723
10/16/2006 09:45:00*4.8737*4.8723*4.8745*4.8719
10/16/2006 09:50:00*4.8723*4.8685*4.8729*4.86765
10/16/2006 09:55:00*4.8684*4.8695*4.87045*4.8657
10/16/2006 10:00:00*4.8701*4.8677*4.8721*4.8674
10/16/2006 10:05:00*4.8675*4.8679*4.8692*4.8658
10/16/2006 10:10:00*4.8683*4.8677*4.8687*4.8671
10/16/2006 10:15:00*4.8667*4.8682*4.8702*4.8666
10/16/2006 10:20:00*4.8684*4.87065*4.8715*4.8672
10/16/2006 10:25:00*4.8706*4.87035*4.87065*4.8678
10/16/2006 10:30:00*4.8704*4.8706*4.8715*4.8699
10/16/2006 10:35:00*4.8705*4.8675*4.8719*4.8656
10/16/2006 10:40:00*4.8684*4.868*4.8698*4.8662
10/16/2006 10:45:00*4.86825*4.8694*4.8697*4.8676
10/16/2006 10:50:00*4.8692*4.8673*4.8699*4.8673
10/16/2006 10:55:00*4.86825*4.8696*4.8718*4.8673
10/16/2006 11:00:00*4.8698*4.86845*4.8705*4.8666
10/16/2006 11:05:00*4.8687*4.8661*4.8689*4.8645
10/16/2006 11:10:00*4.8664*4.8667*4.8678*4.8658
10/16/2006 11:15:00*4.8669*4.866*4.8669*4.8633
10/16/2006 11:20:00*4.8667*4.8682*4.8684*4.866
10/16/2006 11:25:00*4.868*4.8693*4.8693*4.867
10/16/2006 11:30:00*4.8696*4.8662*4.8697*4.8653
10/16/2006 11:35:00*4.8667*4.8706*4.8706*4.8654
10/16/2006 11:40:00*4.8704*4.8664*4.8709*4.8664
10/16/2006 11:45:00*4.8679*4.8699*4.8705*4.8664
10/16/2006 11:50:00*4.87*4.8693*4.8712*4.8679
10/16/2006 11:55:00*4.8698*4.8706*4.8721*4.8693
10/16/2006 12:00:00*4.8708*4.86815*4.8708*4.86815
10/16/2006 12:05:00*4.8685*4.8695*4.8705*4.86815
10/16/2006 12:10:00*4.8687*4.8638*4.8718*4.8636
10/16/2006 12:15:00*4.8647*4.8645*4.86565*4.8629
10/16/2006 12:20:00*4.8646*4.8674*4.8686*4.8639
10/16/2006 12:25:00*4.8674*4.8694*4.8707*4.8665
10/16/2006 12:30:00*4.8693*4.8701*4.8709*4.8679
10/16/2006 12:35:00*4.87*4.8679*4.8705*4.8662
10/16/2006 12:40:00*4.8665*4.8671*4.8679*4.8658
10/16/2006 12:45:00*4.8673*4.86755*4.86845*4.8668
10/16/2006 12:50:00*4.86825*4.867*4.8693*4.865
10/16/2006 12:55:00*4.8666*4.8662*4.8672*4.865
10/16/2006 13:00:00*4.8663*4.8673*4.868*4.865
10/16/2006 13:05:00*4.8672*4.8674*4.8687*4.8669
10/16/2006 13:10:00*4.8686*4.8694*4.8699*4.8674
10/16/2006 13:15:00*4.8699*4.8686*4.8701*4.8679
10/16/2006 13:20:00*4.868*4.8683*4.8688*4.8667
10/16/2006 13:25:00*4.869*4.8663*4.8701*4.8663
10/16/2006 13:30:00*4.8657*4.8668*4.8676*4.86495
10/16/2006 13:35:00*4.8674*4.8659*4.8676*4.8651
10/16/2006 13:40:00*4.8655*4.8678*4.8678*4.8655
10/16/2006 13:45:00*4.8673*4.8675*4.8683*4.8668
10/16/2006 13:50:00*4.8676*4.8684*4.8687*4.8672
10/16/2006 13:55:00*4.8683*4.8672*4.8684*4.8663
10/16/2006 14:00:00*4.868*4.8666*4.8689*4.8666
10/16/2006 14:05:00*4.867*4.8682*4.8693*4.8666
10/16/2006 14:10:00*4.86845*4.8659*4.86845*4.8654
10/16/2006 14:15:00*4.86595*4.8672*4.8674*4.8652
10/16/2006 14:20:00*4.867*4.8661*4.8672*4.8651
10/16/2006 14:25:00*4.8669*4.8677*4.8688*4.866
10/16/2006 14:30:00*4.8682*4.8666*4.8682*4.8663
10/16/2006 14:35:00*4.8665*4.8678*4.8682*4.8664
10/16/2006 14:40:00*4.8675*4.8679*4.8685*4.867
10/16/2006 14:45:00*4.8681*4.8675*4.8682*4.8673
10/16/2006 14:50:00*4.8673*4.8657*4.8677*4.8657
10/16/2006 14:55:00*4.8661*4.8664*4.8679*4.8657
10/16/2006 15:00:00*4.8664*4.8677*4.8683*4.8657
10/16/2006 15:05:00*4.8678*4.8679*4.8687*4.8673
10/16/2006 15:10:00*4.867*4.8683*4.8685*4.8661
10/16/2006 15:15:00*4.8685*4.8683*4.869*4.8672
10/16/2006 15:20:00*4.8685*4.8689*4.869*4.8681
10/16/2006 15:25:00*4.8693*4.86815*4.8694*4.8666
10/16/2006 15:30:00*4.8683*4.8676*4.8683*4.86715
10/16/2006 15:35:00*4.8674*4.871*4.8727*4.8671
10/16/2006 15:40:00*4.8716*4.87105*4.8719*4.86945
10/16/2006 15:45:00*4.87195*4.87235*4.8737*4.87015
10/16/2006 15:50:00*4.87245*4.87065*4.87245*4.8698
10/16/2006 15:55:00*4.8705*4.8707*4.87205*4.86955
10/16/2006 16:00:00*4.8707*4.8728*4.8746*4.86955
10/16/2006 16:05:00*4.87225*4.8716*4.8728*4.8705
10/16/2006 16:10:00*4.8717*4.8718*4.8718*4.8716
10/16/2006 16:15:00*4.87215*4.8747*4.8747*4.8718
10/16/2006 16:20:00*4.8746*4.87715*4.87715*4.8746
10/16/2006 16:25:00*4.8775*4.881*4.88175*4.87715
10/16/2006 16:30:00*4.87945*4.8802*4.881*4.8791
10/16/2006 16:35:00*4.8796*4.8796*4.8802*4.87955
10/16/2006 16:40:00*4.88*4.879*4.8805*4.8789
10/16/2006 16:45:00*4.87995*4.881*4.88135*4.879
10/16/2006 16:50:00*4.88115*4.883*4.88345*4.8807
10/16/2006 16:55:00*4.8818*4.88055*4.883*4.8801
10/16/2006 17:00:00*4.8793*4.8804*4.88055*4.8787
