10/11/2006 17:05:00*4.8705*4.8708*4.8708*4.8682
10/11/2006 17:10:00*4.871*4.8669*4.8712*4.8655
10/11/2006 17:15:00*4.8673*4.8667*4.8684*4.8659
10/11/2006 17:20:00*4.8669*4.8665*4.8671*4.8654
10/11/2006 17:25:00*4.8661*4.8659*4.8665*4.8651
10/11/2006 17:30:00*4.8657*4.865*4.8671*4.8644
10/11/2006 17:35:00*4.8648*4.8646*4.8657*4.8646
10/11/2006 17:40:00*4.8638*4.8634*4.8646*4.8616
10/11/2006 17:45:00*4.8626*4.863*4.8634*4.862
10/11/2006 17:50:00*4.8628*4.863*4.863*4.862
10/11/2006 17:55:00*4.8633*4.8637*4.8647*4.8625
10/11/2006 18:00:00*4.8635*4.8637*4.8665*4.8618
10/11/2006 18:05:00*4.863*4.8625*4.8642*4.8615
10/11/2006 18:10:00*4.8627*4.8641*4.8645*4.8625
10/11/2006 18:15:00*4.8643*4.8646*4.8647*4.8631
10/11/2006 18:20:00*4.8661*4.8657*4.8686*4.8646
10/11/2006 18:25:00*4.8656*4.8653*4.8661*4.8646
10/11/2006 18:30:00*4.8659*4.8639*4.8665*4.8637
10/11/2006 18:35:00*4.8641*4.8644*4.8658*4.8634
10/11/2006 18:40:00*4.8646*4.8643*4.8665*4.8631
10/11/2006 18:45:00*4.8649*4.8645*4.865*4.8635
10/11/2006 18:50:00*4.8643*4.863*4.8645*4.8624
10/11/2006 18:55:00*4.8628*4.8614*4.863*4.8599
10/11/2006 19:00:00*4.8617*4.8628*4.863*4.8614
10/11/2006 19:05:00*4.8621*4.8617*4.8635*4.8614
10/11/2006 19:10:00*4.8619*4.8613*4.8619*4.8605
10/11/2006 19:15:00*4.8614*4.8607*4.8614*4.8605
10/11/2006 19:20:00*4.8605*4.861*4.8617*4.8603
10/11/2006 19:25:00*4.8606*4.8598*4.8615*4.8598
10/11/2006 19:30:00*4.8593*4.8608*4.8646*4.8584
10/11/2006 19:35:00*4.86*4.8621*4.8646*4.8598
10/11/2006 19:40:00*4.8628*4.8606*4.8628*4.8604
10/11/2006 19:45:00*4.8613*4.8605*4.8623*4.8587
10/11/2006 19:50:00*4.8606*4.8609*4.8611*4.8603
10/11/2006 19:55:00*4.8603*4.8629*4.8633*4.8603
10/11/2006 20:00:00*4.8625*4.8621*4.8629*4.8618
10/11/2006 20:05:00*4.8625*4.8624*4.8632*4.8617
10/11/2006 20:10:00*4.8626*4.8619*4.863*4.8617
10/11/2006 20:15:00*4.8623*4.8622*4.8623*4.8619
10/11/2006 20:20:00*4.8625*4.8623*4.864*4.8617
10/11/2006 20:25:00*4.863*4.8628*4.864*4.862
10/11/2006 20:30:00*4.8633*4.8633*4.8635*4.8628
10/11/2006 20:35:00*4.8626*4.8619*4.8644*4.8611
10/11/2006 20:40:00*4.8611*4.8619*4.8629*4.8609
10/11/2006 20:45:00*4.8611*4.8633*4.8636*4.8611
10/11/2006 20:50:00*4.8629*4.8629*4.8633*4.8626
10/11/2006 20:55:00*4.8634*4.8657*4.8668*4.8629
10/11/2006 21:00:00*4.8661*4.866*4.8672*4.8653
10/11/2006 21:05:00*4.8656*4.8651*4.8667*4.8643
10/11/2006 21:10:00*4.8645*4.8644*4.8652*4.8627
10/11/2006 21:15:00*4.8645*4.8636*4.8657*4.8626
10/11/2006 21:20:00*4.8635*4.8633*4.8645*4.8621
10/11/2006 21:25:00*4.8635*4.8631*4.8635*4.8616
10/11/2006 21:30:00*4.8626*4.8621*4.8635*4.8617
10/11/2006 21:35:00*4.8623*4.8556*4.8633*4.8556
10/11/2006 21:40:00*4.8558*4.854*4.8574*4.8523
10/11/2006 21:45:00*4.8536*4.8533*4.8558*4.8526
10/11/2006 21:50:00*4.8551*4.8553*4.8586*4.8532
10/11/2006 21:55:00*4.8546*4.8544*4.8561*4.8522
10/11/2006 22:00:00*4.8537*4.8531*4.8544*4.8521
10/11/2006 22:05:00*4.8534*4.8514*4.8544*4.8507
10/11/2006 22:10:00*4.8517*4.8519*4.8526*4.8502
10/11/2006 22:15:00*4.8524*4.8522*4.8533*4.8517
10/11/2006 22:20:00*4.8519*4.8509*4.8529*4.8504
10/11/2006 22:25:00*4.8515*4.8497*4.8517*4.8497
10/11/2006 22:30:00*4.85*4.8484*4.8502*4.8471
10/11/2006 22:35:00*4.8493*4.8499*4.8503*4.8478
10/11/2006 22:40:00*4.8509*4.8514*4.8528*4.8498
10/11/2006 22:45:00*4.852*4.8509*4.8524*4.8506
10/11/2006 22:50:00*4.8508*4.8524*4.8536*4.8508
10/11/2006 22:55:00*4.8523*4.8499*4.8527*4.8499
10/11/2006 23:00:00*4.85*4.8476*4.8504*4.8468
10/11/2006 23:05:00*4.8482*4.8458*4.8486*4.8454
10/11/2006 23:10:00*4.846*4.8446*4.8477*4.8438
10/11/2006 23:15:00*4.8444*4.8447*4.8476*4.8432
10/11/2006 23:20:00*4.8452*4.8449*4.8456*4.8443
10/11/2006 23:25:00*4.8454*4.8444*4.846*4.844
10/11/2006 23:30:00*4.8447*4.8447*4.8461*4.8437
10/11/2006 23:35:00*4.8457*4.8453*4.8464*4.8437
10/11/2006 23:40:00*4.8445*4.8431*4.8453*4.8428
10/11/2006 23:45:00*4.8436*4.8423*4.8445*4.8423
10/11/2006 23:50:00*4.8424*4.8426*4.8432*4.8412
10/11/2006 23:55:00*4.842*4.8423*4.8434*4.8418
10/12/2006 00:00:00*4.8418*4.8444*4.8446*4.8415
10/12/2006 00:05:00*4.8445*4.8433*4.8445*4.8429
10/12/2006 00:10:00*4.8436*4.8447*4.8451*4.8431
10/12/2006 00:15:00*4.8451*4.8437*4.8451*4.8433
10/12/2006 00:20:00*4.8431*4.8429*4.8444*4.8417
10/12/2006 00:25:00*4.8431*4.8424*4.8444*4.8424
10/12/2006 00:30:00*4.8427*4.8433*4.847*4.8424
10/12/2006 00:35:00*4.8445*4.8429*4.845*4.8424
10/12/2006 00:40:00*4.8427*4.8437*4.8444*4.8426
10/12/2006 00:45:00*4.8444*4.8434*4.8444*4.8433
10/12/2006 00:50:00*4.8437*4.844*4.8444*4.8434
10/12/2006 00:55:00*4.8438*4.8446*4.8459*4.8438
10/12/2006 01:00:00*4.8444*4.8431*4.847*4.8425
10/12/2006 01:05:00*4.8431*4.842*4.8438*4.8401
10/12/2006 01:10:00*4.8425*4.8413*4.8427*4.841
10/12/2006 01:15:00*4.8417*4.8428*4.8449*4.8413
10/12/2006 01:20:00*4.8427*4.8422*4.8434*4.8416
10/12/2006 01:25:00*4.8419*4.8426*4.8426*4.8416
10/12/2006 01:30:00*4.842*4.8437*4.8439*4.8419
10/12/2006 01:35:00*4.8442*4.8436*4.8449*4.8429
10/12/2006 01:40:00*4.8439*4.8436*4.8461*4.8429
10/12/2006 01:45:00*4.8433*4.8437*4.8447*4.8424
10/12/2006 01:50:00*4.8435*4.8442*4.8456*4.8433
10/12/2006 01:55:00*4.8438*4.8451*4.846*4.8435
10/12/2006 02:00:00*4.8452*4.846*4.8475*4.8444
10/12/2006 02:05:00*4.8464*4.8468*4.8478*4.8446
10/12/2006 02:10:00*4.8463*4.8471*4.8472*4.8438
10/12/2006 02:15:00*4.8464*4.8483*4.8498*4.8462
10/12/2006 02:20:00*4.8487*4.8494*4.8509*4.8483
10/12/2006 02:25:00*4.8496*4.8505*4.8516*4.8486
10/12/2006 02:30:00*4.8509*4.851*4.8527*4.8498
10/12/2006 02:35:00*4.8505*4.8539*4.8557*4.8493
10/12/2006 02:40:00*4.8542*4.8567*4.8567*4.8496
10/12/2006 02:45:00*4.8566*4.8519*4.857*4.8498
10/12/2006 02:50:00*4.8512*4.8535*4.8548*4.8505
10/12/2006 02:55:00*4.8543*4.8557*4.8581*4.8519
10/12/2006 03:00:00*4.8555*4.855*4.8572*4.8542
10/12/2006 03:05:00*4.8542*4.8522*4.8573*4.8498
10/12/2006 03:10:00*4.8523*4.8527*4.8563*4.8512
10/12/2006 03:20:00*4.8529*4.8547*4.8548*4.8514
10/12/2006 03:25:00*4.8546*4.8511*4.8584*4.8506
10/12/2006 03:30:00*4.8507*4.854*4.855*4.8499
10/12/2006 03:35:00*4.8538*4.8574*4.8604*4.8534
10/12/2006 03:40:00*4.8568*4.8569*4.8596*4.8545
10/12/2006 03:45:00*4.8558*4.857*4.8593*4.8556
10/12/2006 03:50:00*4.8574*4.8549*4.8597*4.852
10/12/2006 03:55:00*4.8545*4.8528*4.8554*4.8486
10/12/2006 04:00:00*4.8521*4.8574*4.8579*4.8517
10/12/2006 04:05:00*4.8576*4.8568*4.8582*4.8538
10/12/2006 04:10:00*4.8566*4.8579*4.8587*4.8554
10/12/2006 04:15:00*4.8577*4.8569*4.8583*4.8537
10/12/2006 04:20:00*4.8563*4.8577*4.8582*4.8556
10/12/2006 04:25:00*4.857*4.8542*4.8577*4.8512
10/12/2006 04:30:00*4.8551*4.8566*4.8587*4.8518
10/12/2006 04:35:00*4.8573*4.8579*4.86*4.8564
10/12/2006 04:40:00*4.8584*4.8582*4.8614*4.8559
10/12/2006 04:45:00*4.8578*4.8556*4.8597*4.8551
10/12/2006 04:50:00*4.8557*4.8536*4.8558*4.8498
10/12/2006 04:55:00*4.8539*4.854*4.8558*4.8523
10/12/2006 05:00:00*4.8533*4.8528*4.8554*4.8523
10/12/2006 05:05:00*4.8529*4.8546*4.8561*4.8521
10/12/2006 05:10:00*4.8549*4.8609*4.8617*4.8546
10/12/2006 05:15:00*4.8605*4.8607*4.8656*4.8599
10/12/2006 05:20:00*4.8609*4.8609*4.8629*4.859
10/12/2006 05:25:00*4.8607*4.864*4.8647*4.8595
10/12/2006 05:30:00*4.865*4.8642*4.8665*4.8632
10/12/2006 05:35:00*4.8646*4.8642*4.8657*4.8628
10/12/2006 05:40:00*4.8636*4.8628*4.8649*4.8613
10/12/2006 05:45:00*4.8636*4.8645*4.8657*4.8624
10/12/2006 05:50:00*4.8643*4.8629*4.866*4.8629
10/12/2006 05:55:00*4.8627*4.8627*4.8677*4.8627
10/12/2006 06:00:00*4.862*4.8646*4.8667*4.8618
10/12/2006 06:05:00*4.865*4.8638*4.8659*4.8624
10/12/2006 06:10:00*4.8641*4.8676*4.8691*4.8636
10/12/2006 06:15:00*4.8671*4.8727*4.8727*4.8671
10/12/2006 06:20:00*4.8724*4.8719*4.8754*4.8712
10/12/2006 06:25:00*4.8718*4.8699*4.8721*4.8699
10/12/2006 06:30:00*4.8698*4.8684*4.8725*4.8677
10/12/2006 06:35:00*4.8685*4.8715*4.8719*4.8667
10/12/2006 06:40:00*4.8717*4.8696*4.8722*4.8691
10/12/2006 06:45:00*4.8699*4.8696*4.871*4.8689
10/12/2006 06:50:00*4.87*4.8696*4.8707*4.8678
10/12/2006 06:55:00*4.8696*4.8692*4.87*4.8685
10/12/2006 07:00:00*4.8694*4.8699*4.8714*4.8688
10/12/2006 07:05:00*4.8696*4.8663*4.8703*4.8661
10/12/2006 07:10:00*4.8661*4.8655*4.8692*4.8651
10/12/2006 07:15:00*4.8651*4.8683*4.8684*4.8629
10/12/2006 07:20:00*4.868*4.8635*4.8683*4.8635
10/12/2006 07:25:00*4.8651*4.8648*4.8673*4.8629
10/12/2006 07:30:00*4.8652*4.8672*4.8691*4.8632
10/12/2006 07:35:00*4.8681*4.8677*4.8703*4.865
10/12/2006 07:40:00*4.8689*4.8705*4.8707*4.8677
10/12/2006 07:45:00*4.87*4.8672*4.8716*4.8672
10/12/2006 07:50:00*4.8672*4.8667*4.8683*4.8661
10/12/2006 07:55:00*4.8669*4.8696*4.872*4.8666
10/12/2006 08:00:00*4.8692*4.8697*4.8708*4.8686
10/12/2006 08:05:00*4.8714*4.8675*4.8714*4.8651
10/12/2006 08:10:00*4.8669*4.8646*4.8688*4.8645
10/12/2006 08:15:00*4.8653*4.8666*4.87*4.8642
10/12/2006 08:20:00*4.8665*4.8691*4.8707*4.8648
10/12/2006 08:25:00*4.8697*4.8737*4.8763*4.869
10/12/2006 08:30:00*4.8735*4.8798*4.882*4.8735
10/12/2006 08:35:00*4.879*4.8718*4.8798*4.8701
10/12/2006 08:45:00*4.8726*4.8771*4.8772*4.8718
10/12/2006 08:50:00*4.8763*4.8773*4.8778*4.8738
10/12/2006 08:55:00*4.8777*4.8786*4.8807*4.8773
10/12/2006 09:00:00*4.8787*4.8807*4.8834*4.8774
10/12/2006 09:05:00*4.8807*4.8825*4.8856*4.8798
10/12/2006 09:10:00*4.8822*4.8829*4.8851*4.8805
10/12/2006 09:15:00*4.8816*4.8819*4.8836*4.8802
10/12/2006 09:20:00*4.8821*4.8865*4.8865*4.8811
10/12/2006 09:30:00*4.8858*4.8876*4.8878*4.885
10/12/2006 09:35:00*4.8872*4.8851*4.8879*4.8838
10/12/2006 09:40:00*4.8847*4.8824*4.8851*4.8812
10/12/2006 09:45:00*4.8824*4.884*4.8858*4.8797
10/12/2006 09:50:00*4.8838*4.8833*4.884*4.8808
10/12/2006 09:55:00*4.8828*4.8811*4.8837*4.8811
10/12/2006 10:00:00*4.8812*4.8815*4.8825*4.878
10/12/2006 10:05:00*4.8812*4.879*4.8815*4.8758
10/12/2006 10:10:00*4.8793*4.8862*4.8868*4.8786
10/12/2006 10:15:00*4.8855*4.8823*4.8885*4.8823
10/12/2006 10:20:00*4.8826*4.8846*4.8861*4.8815
10/12/2006 10:25:00*4.8846*4.8844*4.8864*4.8831
10/12/2006 10:30:00*4.8838*4.888*4.888*4.8831
10/12/2006 10:35:00*4.8878*4.8883*4.8901*4.8863
10/12/2006 10:40:00*4.8879*4.8903*4.8922*4.8872
10/12/2006 10:45:00*4.8902*4.8879*4.891*4.8876
10/12/2006 10:50:00*4.8876*4.8872*4.8882*4.8845
10/12/2006 10:55:00*4.888*4.8885*4.8904*4.8866
10/12/2006 11:00:00*4.8887*4.8863*4.8897*4.8857
10/12/2006 11:05:00*4.8865*4.8886*4.8898*4.8844
10/12/2006 11:10:00*4.8889*4.8874*4.8889*4.8862
10/12/2006 11:15:00*4.8871*4.889*4.889*4.8855
10/12/2006 11:20:00*4.8885*4.8895*4.8907*4.8876
10/12/2006 11:25:00*4.8897*4.8884*4.8901*4.8878
10/12/2006 11:30:00*4.8891*4.8893*4.8896*4.8883
10/12/2006 11:35:00*4.8889*4.8886*4.891*4.8879
10/12/2006 11:40:00*4.8885*4.8884*4.8894*4.8856
10/12/2006 11:45:00*4.888*4.8851*4.8897*4.8851
10/12/2006 11:50:00*4.8861*4.885*4.8861*4.8836
10/12/2006 11:55:00*4.8847*4.882*4.8863*4.8818
10/12/2006 12:00:00*4.882*4.8814*4.8848*4.8796
10/12/2006 12:05:00*4.8816*4.8772*4.8818*4.8765
10/12/2006 12:10:00*4.8768*4.8776*4.8787*4.876
10/12/2006 12:15:00*4.8779*4.8793*4.8793*4.8762
10/12/2006 12:20:00*4.8804*4.8773*4.8819*4.8766
10/12/2006 12:25:00*4.8769*4.8745*4.8777*4.8745
10/12/2006 12:30:00*4.875*4.8768*4.8786*4.8744
10/12/2006 12:35:00*4.8782*4.8742*4.8782*4.8704
10/12/2006 12:40:00*4.8739*4.872*4.8746*4.871
10/12/2006 12:45:00*4.8717*4.8714*4.8736*4.8709
10/12/2006 12:50:00*4.8718*4.8704*4.8728*4.8644
10/12/2006 12:55:00*4.8702*4.8717*4.8726*4.8684
10/12/2006 13:00:00*4.872*4.8691*4.872*4.869
10/12/2006 13:05:00*4.8686*4.8684*4.8699*4.8667
10/12/2006 13:10:00*4.8685*4.8698*4.8722*4.8681
10/12/2006 13:15:00*4.8696*4.8706*4.8718*4.869
10/12/2006 13:20:00*4.8701*4.8697*4.8718*4.8689
10/12/2006 13:25:00*4.8704*4.873*4.8762*4.8697
10/12/2006 13:30:00*4.873*4.8781*4.8785*4.873
10/12/2006 13:35:00*4.8783*4.8779*4.8794*4.8768
10/12/2006 13:40:00*4.8778*4.8757*4.8794*4.8757
10/12/2006 13:45:00*4.8756*4.871*4.8761*4.8674
10/12/2006 13:50:00*4.8717*4.8695*4.8742*4.868
10/12/2006 13:55:00*4.8701*4.8698*4.8733*4.8682
10/12/2006 14:00:00*4.8693*4.8725*4.8745*4.8687
10/12/2006 14:05:00*4.8726*4.8736*4.8757*4.8711
10/12/2006 14:10:00*4.8721*4.8741*4.8752*4.8714
10/12/2006 14:15:00*4.8742*4.8718*4.8752*4.8708
10/12/2006 14:20:00*4.8719*4.8751*4.8751*4.8705
10/12/2006 14:25:00*4.8755*4.8758*4.8769*4.8751
10/12/2006 14:30:00*4.8767*4.8735*4.8767*4.8735
10/12/2006 14:35:00*4.8742*4.8754*4.8761*4.873
10/12/2006 14:40:00*4.8749*4.8737*4.8762*4.8734
10/12/2006 14:45:00*4.8742*4.873*4.8746*4.8719
10/12/2006 14:50:00*4.8742*4.8741*4.8755*4.873
10/12/2006 14:55:00*4.8741*4.8721*4.8742*4.8721
10/12/2006 15:00:00*4.8725*4.8704*4.873*4.87
10/12/2006 15:05:00*4.8706*4.8688*4.8713*4.8682
10/12/2006 15:15:00*4.869*4.8683*4.8693*4.868
10/12/2006 15:20:00*4.8681*4.8677*4.8687*4.8677
10/12/2006 15:25:00*4.8679*4.8682*4.8684*4.8675
10/12/2006 15:30:00*4.8684*4.8682*4.8684*4.867
10/12/2006 15:35:00*4.8684*4.8663*4.8688*4.8649
10/12/2006 15:40:00*4.8671*4.8663*4.8671*4.8663
10/12/2006 15:45:00*4.8671*4.8663*4.8671*4.8661
10/12/2006 15:50:00*4.8667*4.8676*4.8676*4.8663
10/12/2006 15:55:00*4.8677*4.867*4.8685*4.8655
10/12/2006 16:00:00*4.8655*4.8663*4.8674*4.8654
10/12/2006 16:05:00*4.8664*4.8642*4.8664*4.8642
10/12/2006 16:10:00*4.8649*4.8657*4.8668*4.8642
10/12/2006 16:15:00*4.8665*4.8659*4.8665*4.8647
10/12/2006 16:20:00*4.8664*4.8704*4.8716*4.8657
10/12/2006 16:25:00*4.8696*4.8706*4.8798*4.8692
10/12/2006 16:45:00*4.8704*4.8695*4.8706*4.8695
10/12/2006 16:50:00*4.8693*4.8668*4.8695*4.8668
10/12/2006 16:55:00*4.8671*4.8718*4.8718*4.8668
10/12/2006 17:00:00*4.872*4.8718*4.873*4.8704
