10/09/2006 17:05:00*4.8605*4.8672*4.874*4.8605
10/09/2006 17:10:00*4.8674*4.8672*4.8682*4.8672
10/09/2006 17:15:00*4.8675*4.87*4.87*4.8672
10/09/2006 17:20:00*4.8693*4.8706*4.8722*4.8693
10/09/2006 17:25:00*4.8714*4.8717*4.8717*4.8706
10/09/2006 17:30:00*4.8754*4.8746*4.8761*4.8717
10/09/2006 17:35:00*4.8749*4.8767*4.8767*4.8739
10/09/2006 17:40:00*4.8766*4.8722*4.8782*4.8717
10/09/2006 17:45:00*4.872*4.8737*4.8737*4.8714
10/09/2006 17:50:00*4.873*4.8779*4.8795*4.8722
10/09/2006 17:55:00*4.8776*4.8787*4.8787*4.8765
10/09/2006 18:00:00*4.8789*4.8818*4.8855*4.8769
10/09/2006 18:05:00*4.8825*4.8859*4.8896*4.8813
10/09/2006 18:10:00*4.8852*4.8857*4.8863*4.883
10/09/2006 18:15:00*4.8855*4.8851*4.8873*4.8848
10/09/2006 18:20:00*4.8859*4.8815*4.8877*4.8815
10/09/2006 18:25:00*4.8822*4.8834*4.8837*4.8793
10/09/2006 18:30:00*4.8832*4.8841*4.8849*4.8832
10/09/2006 18:35:00*4.8834*4.8845*4.8859*4.8816
10/09/2006 18:40:00*4.8842*4.8845*4.8849*4.8835
10/09/2006 18:45:00*4.8846*4.8802*4.8846*4.8795
10/09/2006 18:50:00*4.8795*4.8782*4.881*4.876
10/09/2006 18:55:00*4.8775*4.8775*4.8797*4.8767
10/09/2006 19:00:00*4.8767*4.876*4.8775*4.8752
10/09/2006 19:05:00*4.8752*4.8747*4.876*4.8715
10/09/2006 19:10:00*4.8756*4.8769*4.8793*4.8747
10/09/2006 19:15:00*4.8776*4.8766*4.8784*4.8745
10/09/2006 19:20:00*4.8758*4.8761*4.8767*4.874
10/09/2006 19:25:00*4.8757*4.8771*4.8778*4.8751
10/09/2006 19:30:00*4.8763*4.8768*4.8782*4.8761
10/09/2006 19:35:00*4.8769*4.8773*4.8773*4.8754
10/09/2006 19:40:00*4.8765*4.8771*4.878*4.8756
10/09/2006 19:45:00*4.8773*4.8751*4.8773*4.8731
10/09/2006 19:50:00*4.8752*4.8714*4.8752*4.8696
10/09/2006 19:55:00*4.871*4.8714*4.8719*4.8704
10/09/2006 20:00:00*4.872*4.8693*4.8734*4.8671
10/09/2006 20:05:00*4.8692*4.8698*4.87*4.8685
10/09/2006 20:10:00*4.8706*4.8704*4.8711*4.8687
10/09/2006 20:15:00*4.8706*4.8722*4.8734*4.8704
10/09/2006 20:20:00*4.872*4.8717*4.8729*4.8705
10/09/2006 20:25:00*4.872*4.8722*4.8722*4.8702
10/09/2006 20:30:00*4.8723*4.8726*4.8732*4.8717
10/09/2006 20:35:00*4.8724*4.8738*4.874*4.8702
10/09/2006 20:40:00*4.8736*4.8732*4.8738*4.873
10/09/2006 20:45:00*4.8734*4.8735*4.8745*4.8726
10/09/2006 20:50:00*4.8734*4.8736*4.8745*4.8727
10/09/2006 20:55:00*4.8735*4.873*4.8736*4.872
10/09/2006 21:00:00*4.8727*4.8752*4.8771*4.8727
10/09/2006 21:05:00*4.8752*4.8744*4.876*4.8741
10/09/2006 21:10:00*4.8737*4.8748*4.8752*4.8737
10/09/2006 21:15:00*4.874*4.8741*4.8752*4.8737
10/09/2006 21:20:00*4.8746*4.8756*4.876*4.8739
10/09/2006 21:25:00*4.8759*4.8769*4.8793*4.8744
10/09/2006 21:30:00*4.8771*4.878*4.8791*4.8761
10/09/2006 21:35:00*4.8778*4.8769*4.8786*4.875
10/09/2006 21:40:00*4.8762*4.8764*4.8777*4.8752
10/09/2006 21:45:00*4.8767*4.8775*4.8794*4.8761
10/09/2006 21:50:00*4.878*4.8768*4.8795*4.8753
10/09/2006 21:55:00*4.8761*4.8752*4.8775*4.8751
10/09/2006 22:00:00*4.8756*4.8749*4.876*4.8745
10/09/2006 22:05:00*4.8758*4.8756*4.8766*4.8743
10/09/2006 22:10:00*4.8757*4.8745*4.8757*4.8737
10/09/2006 22:15:00*4.8753*4.8732*4.8753*4.8724
10/09/2006 22:20:00*4.874*4.8732*4.8744*4.8726
10/09/2006 22:25:00*4.8732*4.8729*4.8748*4.8726
10/09/2006 22:30:00*4.8728*4.8738*4.8755*4.8723
10/09/2006 22:35:00*4.8747*4.8741*4.8762*4.8738
10/09/2006 22:40:00*4.874*4.8735*4.8741*4.8725
10/09/2006 22:45:00*4.8732*4.8711*4.874*4.8708
10/09/2006 22:50:00*4.8719*4.8722*4.8732*4.8689
10/09/2006 22:55:00*4.8724*4.8721*4.873*4.871
10/09/2006 23:00:00*4.872*4.8714*4.8733*4.8696
10/09/2006 23:05:00*4.8722*4.8706*4.8725*4.8696
10/09/2006 23:10:00*4.8706*4.8728*4.8735*4.8699
10/09/2006 23:15:00*4.8727*4.8719*4.8741*4.8711
10/09/2006 23:20:00*4.872*4.8696*4.8724*4.8679
10/09/2006 23:25:00*4.8696*4.8694*4.8713*4.869
10/09/2006 23:30:00*4.8694*4.8696*4.8696*4.8687
10/09/2006 23:35:00*4.8702*4.8709*4.8724*4.869
10/09/2006 23:40:00*4.871*4.8711*4.8714*4.8702
10/09/2006 23:45:00*4.8704*4.8718*4.872*4.8703
10/09/2006 23:50:00*4.8724*4.8709*4.8732*4.8705
10/09/2006 23:55:00*4.871*4.8696*4.871*4.8686
10/10/2006 00:00:00*4.8695*4.8694*4.8699*4.8659
10/10/2006 00:05:00*4.8687*4.8687*4.8699*4.8682
10/10/2006 00:10:00*4.8685*4.8702*4.8712*4.8685
10/10/2006 00:15:00*4.8705*4.8701*4.8709*4.8696
10/10/2006 00:20:00*4.87*4.8698*4.8706*4.8697
10/10/2006 00:25:00*4.8704*4.8701*4.8704*4.8697
10/10/2006 00:30:00*4.8709*4.87*4.8709*4.8696
10/10/2006 00:35:00*4.8696*4.8697*4.8703*4.8693
10/10/2006 00:40:00*4.87*4.8721*4.8729*4.8693
10/10/2006 00:45:00*4.8714*4.8698*4.8732*4.8698
10/10/2006 00:50:00*4.8706*4.8709*4.8712*4.8698
10/10/2006 00:55:00*4.8704*4.8712*4.8718*4.87
10/10/2006 01:00:00*4.8715*4.8709*4.8722*4.8704
10/10/2006 01:05:00*4.8708*4.8701*4.8713*4.869
10/10/2006 01:10:00*4.8702*4.8706*4.8706*4.8692
10/10/2006 01:15:00*4.8707*4.8695*4.8713*4.8687
10/10/2006 01:20:00*4.869*4.8729*4.8729*4.8685
10/10/2006 01:25:00*4.8726*4.8723*4.8738*4.8715
10/10/2006 01:30:00*4.873*4.8738*4.8738*4.8718
10/10/2006 01:35:00*4.8737*4.8741*4.8746*4.8737
10/10/2006 01:40:00*4.8739*4.8749*4.8761*4.873
10/10/2006 01:45:00*4.8751*4.8729*4.8757*4.8716
10/10/2006 01:50:00*4.8731*4.8731*4.8743*4.8729
10/10/2006 01:55:00*4.8738*4.8742*4.8747*4.8731
10/10/2006 02:00:00*4.8747*4.8756*4.876*4.8735
10/10/2006 02:05:00*4.8759*4.875*4.8778*4.8747
10/10/2006 02:10:00*4.8749*4.8777*4.879*4.8748
10/10/2006 02:15:00*4.877*4.88*4.8807*4.8761
10/10/2006 02:20:00*4.8809*4.882*4.8856*4.8792
10/10/2006 02:25:00*4.882*4.8826*4.8906*4.8799
10/10/2006 02:30:00*4.8828*4.8823*4.8854*4.8783
10/10/2006 02:35:00*4.8819*4.8842*4.8862*4.8814
10/10/2006 02:40:00*4.8835*4.8845*4.8867*4.8833
10/10/2006 02:45:00*4.8844*4.8827*4.8849*4.8809
10/10/2006 02:50:00*4.8825*4.8825*4.8845*4.8808
10/10/2006 02:55:00*4.8826*4.8814*4.8841*4.8791
10/10/2006 03:00:00*4.8811*4.8793*4.8821*4.8773
10/10/2006 03:05:00*4.8789*4.8802*4.8819*4.8779
10/10/2006 03:10:00*4.8804*4.8822*4.8843*4.8791
10/10/2006 03:15:00*4.8822*4.8828*4.8834*4.8811
10/10/2006 03:20:00*4.8827*4.8827*4.8855*4.8819
10/10/2006 03:25:00*4.8828*4.8824*4.8846*4.8787
10/10/2006 03:30:00*4.882*4.883*4.8856*4.8802
10/10/2006 03:35:00*4.8829*4.885*4.8864*4.8776
10/10/2006 03:40:00*4.8856*4.8827*4.8869*4.8815
10/10/2006 03:45:00*4.8835*4.8817*4.8836*4.88
10/10/2006 03:50:00*4.8815*4.8778*4.8817*4.8763
10/10/2006 03:55:00*4.8776*4.8754*4.8791*4.8743
10/10/2006 04:00:00*4.8758*4.8758*4.8769*4.8745
10/10/2006 04:05:00*4.8761*4.8756*4.8793*4.8736
10/10/2006 04:10:00*4.8756*4.8747*4.8775*4.8729
10/10/2006 04:15:00*4.8746*4.8701*4.8755*4.8676
10/10/2006 04:20:00*4.8701*4.8693*4.8706*4.8662
10/10/2006 04:25:00*4.8698*4.8756*4.8769*4.8692
10/10/2006 04:30:00*4.8755*4.872*4.8758*4.8715
10/10/2006 04:35:00*4.8732*4.8749*4.8768*4.871
10/10/2006 04:40:00*4.8754*4.8767*4.8788*4.8665
10/10/2006 04:50:00*4.8768*4.8756*4.8787*4.8706
10/10/2006 04:55:00*4.8754*4.8731*4.8772*4.8704
10/10/2006 05:00:00*4.8733*4.8705*4.8736*4.8694
10/10/2006 05:05:00*4.8712*4.8733*4.8739*4.8705
10/10/2006 05:10:00*4.8735*4.8719*4.8739*4.8715
10/10/2006 05:15:00*4.8717*4.8721*4.8731*4.8706
10/10/2006 05:20:00*4.8719*4.8714*4.8728*4.8698
10/10/2006 05:25:00*4.8718*4.8716*4.8726*4.8696
10/10/2006 05:30:00*4.8718*4.8708*4.8725*4.8699
10/10/2006 05:35:00*4.8706*4.8695*4.8723*4.8695
10/10/2006 05:40:00*4.8696*4.8729*4.8739*4.8694
10/10/2006 05:45:00*4.8737*4.8742*4.8744*4.8712
10/10/2006 05:50:00*4.8745*4.8749*4.8755*4.873
10/10/2006 05:55:00*4.8748*4.8788*4.8788*4.8742
10/10/2006 06:00:00*4.8786*4.8765*4.8794*4.8762
10/10/2006 06:05:00*4.8768*4.8761*4.8772*4.8748
10/10/2006 06:10:00*4.8762*4.8755*4.878*4.8755
10/10/2006 06:15:00*4.8763*4.8777*4.88*4.8755
10/10/2006 06:20:00*4.8773*4.8798*4.8803*4.8773
10/10/2006 06:25:00*4.8793*4.8775*4.8807*4.8761
10/10/2006 06:30:00*4.8774*4.8788*4.8806*4.8756
10/10/2006 06:35:00*4.8795*4.8735*4.8805*4.8733
10/10/2006 06:40:00*4.8742*4.8763*4.877*4.8733
10/10/2006 06:45:00*4.8761*4.8742*4.8767*4.8737
10/10/2006 06:50:00*4.8753*4.877*4.8777*4.8742
10/10/2006 06:55:00*4.8771*4.8793*4.8805*4.8768
10/10/2006 07:00:00*4.8785*4.8761*4.8793*4.8758
10/10/2006 07:05:00*4.8759*4.8789*4.8801*4.8757
10/10/2006 07:10:00*4.8787*4.8801*4.8814*4.8765
10/10/2006 07:15:00*4.8794*4.8783*4.8817*4.8769
10/10/2006 07:20:00*4.8782*4.8761*4.8798*4.8747
10/10/2006 07:25:00*4.8767*4.8765*4.8787*4.8748
10/10/2006 07:30:00*4.8768*4.876*4.8794*4.8753
10/10/2006 07:35:00*4.8768*4.8774*4.8803*4.876
10/10/2006 07:40:00*4.8782*4.8772*4.8784*4.8759
10/10/2006 07:45:00*4.8774*4.8756*4.8781*4.8738
10/10/2006 07:50:00*4.8755*4.8766*4.878*4.8744
10/10/2006 07:55:00*4.8765*4.8788*4.8788*4.8752
10/10/2006 08:00:00*4.8778*4.8817*4.8827*4.8778
10/10/2006 08:05:00*4.8813*4.8813*4.8823*4.8802
10/10/2006 08:10:00*4.8822*4.8798*4.8826*4.8792
10/10/2006 08:15:00*4.8799*4.8813*4.8828*4.8791
10/10/2006 08:20:00*4.8812*4.8798*4.8816*4.8787
10/10/2006 08:25:00*4.88*4.8784*4.8807*4.8778
10/10/2006 08:30:00*4.8786*4.8783*4.879*4.8773
10/10/2006 08:35:00*4.8784*4.8791*4.8794*4.8772
10/10/2006 08:40:00*4.8792*4.8773*4.88*4.8766
10/10/2006 08:45:00*4.8781*4.8775*4.8784*4.8749
10/10/2006 08:50:00*4.8777*4.8753*4.8791*4.875
10/10/2006 08:55:00*4.8746*4.875*4.8757*4.8737
10/10/2006 09:00:00*4.8746*4.8739*4.8768*4.8738
10/10/2006 09:05:00*4.8742*4.8761*4.8786*4.8735
10/10/2006 09:10:00*4.8764*4.8765*4.8781*4.8732
10/10/2006 09:15:00*4.877*4.8785*4.8822*4.875
10/10/2006 09:20:00*4.8788*4.8799*4.8809*4.8785
10/10/2006 09:25:00*4.8798*4.8799*4.884*4.8778
10/10/2006 09:30:00*4.88*4.8788*4.8807*4.878
10/10/2006 09:35:00*4.8786*4.8778*4.8803*4.876
10/10/2006 09:40:00*4.8779*4.8786*4.8809*4.8773
10/10/2006 09:45:00*4.8781*4.8793*4.8799*4.8776
10/10/2006 09:50:00*4.8789*4.8778*4.8824*4.877
10/10/2006 09:55:00*4.8779*4.8695*4.8791*4.8673
10/10/2006 10:00:00*4.8691*4.8677*4.8719*4.8674
10/10/2006 10:05:00*4.867*4.8666*4.8686*4.8653
10/10/2006 10:10:00*4.8665*4.8675*4.8695*4.8661
10/10/2006 10:15:00*4.8676*4.8733*4.8755*4.8672
10/10/2006 10:20:00*4.8731*4.8743*4.8746*4.8695
10/10/2006 10:25:00*4.8747*4.8777*4.8777*4.8735
10/10/2006 10:30:00*4.8774*4.876*4.882*4.8757
10/10/2006 10:35:00*4.8774*4.8729*4.8787*4.8722
10/10/2006 10:40:00*4.874*4.8728*4.874*4.8703
10/10/2006 10:45:00*4.872*4.8716*4.8745*4.8709
10/10/2006 10:50:00*4.8709*4.8677*4.872*4.8677
10/10/2006 10:55:00*4.8684*4.8654*4.8697*4.8651
10/10/2006 11:00:00*4.8656*4.8681*4.8699*4.8654
10/10/2006 11:05:00*4.8683*4.8716*4.872*4.8678
10/10/2006 11:10:00*4.8708*4.8711*4.8716*4.8687
10/10/2006 11:15:00*4.8715*4.8713*4.8725*4.8706
10/10/2006 11:20:00*4.8718*4.8719*4.8726*4.8693
10/10/2006 11:25:00*4.8726*4.8721*4.8742*4.8693
10/10/2006 11:30:00*4.8723*4.8727*4.8745*4.8712
10/10/2006 11:35:00*4.8729*4.8745*4.8745*4.8714
10/10/2006 11:40:00*4.8752*4.8754*4.8764*4.8725
10/10/2006 11:45:00*4.8752*4.8762*4.8762*4.8716
10/10/2006 11:50:00*4.8769*4.8786*4.8796*4.8762
10/10/2006 11:55:00*4.8783*4.8799*4.8822*4.8783
10/10/2006 12:00:00*4.8797*4.8807*4.8823*4.879
10/10/2006 12:05:00*4.8803*4.8817*4.8823*4.8799
10/10/2006 12:10:00*4.8821*4.8831*4.8846*4.8817
10/10/2006 12:15:00*4.8827*4.8827*4.8831*4.8801
10/10/2006 12:20:00*4.8819*4.8773*4.8827*4.8773
10/10/2006 12:25:00*4.8788*4.878*4.8801*4.8765
10/10/2006 12:30:00*4.8784*4.8777*4.8785*4.8756
10/10/2006 12:35:00*4.8778*4.8768*4.8781*4.8762
10/10/2006 12:40:00*4.8764*4.8788*4.8808*4.8764
10/10/2006 12:45:00*4.878*4.8773*4.8799*4.8768
10/10/2006 12:50:00*4.8771*4.8774*4.8786*4.8769
10/10/2006 12:55:00*4.877*4.8784*4.8797*4.8769
10/10/2006 13:00:00*4.8787*4.8799*4.8819*4.8784
10/10/2006 13:05:00*4.8792*4.8786*4.8799*4.8784
10/10/2006 13:10:00*4.8791*4.8802*4.8802*4.8786
10/10/2006 13:15:00*4.8806*4.8804*4.8816*4.8802
10/10/2006 13:20:00*4.8796*4.8834*4.8834*4.8782
10/10/2006 13:25:00*4.883*4.8828*4.8834*4.8811
10/10/2006 13:30:00*4.8831*4.8822*4.8831*4.8811
10/10/2006 13:35:00*4.8815*4.8815*4.8822*4.8796
10/10/2006 13:40:00*4.8808*4.8793*4.8815*4.8793
10/10/2006 13:45:00*4.8797*4.8804*4.8808*4.8782
10/10/2006 13:50:00*4.8802*4.8781*4.8809*4.8781
10/10/2006 13:55:00*4.8793*4.878*4.8793*4.8767
10/10/2006 14:00:00*4.8782*4.8772*4.8797*4.8768
10/10/2006 14:05:00*4.8765*4.8783*4.8783*4.8765
10/10/2006 14:10:00*4.879*4.8766*4.879*4.8753
10/10/2006 14:15:00*4.8773*4.8754*4.8773*4.875
10/10/2006 14:20:00*4.8751*4.8732*4.8754*4.8719
10/10/2006 14:25:00*4.8738*4.8743*4.8745*4.8732
10/10/2006 14:30:00*4.8743*4.8753*4.8758*4.8735
10/10/2006 14:35:00*4.8749*4.8751*4.8755*4.8742
10/10/2006 14:40:00*4.8747*4.8771*4.8773*4.8747
10/10/2006 14:45:00*4.8766*4.8754*4.8771*4.875
10/10/2006 14:50:00*4.8756*4.874*4.8776*4.8722
10/10/2006 14:55:00*4.8738*4.8728*4.8747*4.8725
10/10/2006 15:00:00*4.8732*4.8727*4.8741*4.8724
10/10/2006 15:05:00*4.8736*4.875*4.8754*4.8725
10/10/2006 15:10:00*4.8751*4.8736*4.8751*4.8722
10/10/2006 15:15:00*4.8744*4.8745*4.8749*4.8736
10/10/2006 15:20:00*4.8749*4.8744*4.8749*4.8744
10/10/2006 15:25:00*4.8742*4.8741*4.8746*4.8734
10/10/2006 15:30:00*4.8744*4.8769*4.8769*4.8741
10/10/2006 15:35:00*4.8771*4.8776*4.8776*4.8764
10/10/2006 15:40:00*4.8768*4.8753*4.8776*4.8753
10/10/2006 15:45:00*4.8755*4.8754*4.8757*4.8743
10/10/2006 15:50:00*4.8751*4.8746*4.8776*4.8732
10/10/2006 15:55:00*4.8754*4.8744*4.8757*4.8737
10/10/2006 16:00:00*4.8743*4.8748*4.8759*4.8741
10/10/2006 16:05:00*4.8749*4.8767*4.8767*4.8748
10/10/2006 16:10:00*4.8765*4.877*4.8779*4.8763
10/10/2006 16:15:00*4.8763*4.8732*4.877*4.8728
10/10/2006 16:20:00*4.874*4.8728*4.8754*4.8728
10/10/2006 16:25:00*4.8736*4.8743*4.875*4.8728
10/10/2006 16:30:00*4.8747*4.875*4.8754*4.8736
10/10/2006 16:35:00*4.8749*4.8749*4.8752*4.8722
10/10/2006 16:40:00*4.8741*4.8749*4.8752*4.8734
10/10/2006 16:45:00*4.8752*4.8734*4.8755*4.8734
10/10/2006 16:50:00*4.8736*4.8721*4.8743*4.8721
10/10/2006 16:55:00*4.8728*4.8748*4.8758*4.8721
10/10/2006 17:00:00*4.8745*4.8748*4.8763*4.8738
