10/08/2006 17:05:00*4.854*4.8548*4.8556*4.85185
10/08/2006 17:10:00*4.8543*4.8559*4.8564*4.8543
10/08/2006 17:15:00*4.8557*4.8523*4.8562*4.8471
10/08/2006 17:20:00*4.8518*4.8519*4.8525*4.8505
10/08/2006 17:25:00*4.8525*4.8522*4.8533*4.8511
10/08/2006 17:30:00*4.8515*4.8522*4.8541*4.8511
10/08/2006 17:35:00*4.8515*4.8511*4.8522*4.8504
10/08/2006 17:40:00*4.8504*4.8507*4.8515*4.8504
10/08/2006 17:45:00*4.8515*4.8522*4.8522*4.8507
10/08/2006 17:50:00*4.8516*4.8522*4.8522*4.8515
10/08/2006 17:55:00*4.8544*4.8527*4.8544*4.8522
10/08/2006 18:00:00*4.8533*4.8539*4.8539*4.8527
10/08/2006 18:05:00*4.8537*4.8527*4.8541*4.8527
10/08/2006 18:10:00*4.853*4.8497*4.8534*4.8486
10/08/2006 18:15:00*4.8505*4.8497*4.8505*4.8483
10/08/2006 18:20:00*4.8501*4.8494*4.8501*4.8494
10/08/2006 18:25:00*4.8496*4.8468*4.8497*4.8467
10/08/2006 18:30:00*4.8464*4.8497*4.8501*4.8464
10/08/2006 18:35:00*4.849*4.8475*4.8497*4.8475
10/08/2006 18:40:00*4.8479*4.8483*4.8502*4.8473
10/08/2006 18:45:00*4.8485*4.8483*4.8487*4.8483
10/08/2006 18:50:00*4.8479*4.8494*4.8509*4.8479
10/08/2006 18:55:00*4.8487*4.8478*4.85*4.8478
10/08/2006 19:00:00*4.8493*4.8483*4.8493*4.8474
10/08/2006 19:05:00*4.848*4.8489*4.8489*4.848
10/08/2006 19:10:00*4.8475*4.846*4.8489*4.846
10/08/2006 19:15:00*4.8453*4.8458*4.8468*4.8447
10/08/2006 19:20:00*4.845*4.8454*4.8458*4.845
10/08/2006 19:25:00*4.8458*4.8454*4.8468*4.8454
10/08/2006 19:30:00*4.8459*4.8455*4.8485*4.8454
10/08/2006 19:35:00*4.8457*4.8458*4.847*4.8447
10/08/2006 19:40:00*4.8451*4.8419*4.8458*4.8411
10/08/2006 19:45:00*4.8411*4.8439*4.8447*4.8404
10/08/2006 19:50:00*4.8443*4.8453*4.8455*4.8436
10/08/2006 19:55:00*4.8446*4.8461*4.848*4.8434
10/08/2006 20:00:00*4.8453*4.8441*4.8463*4.8437
10/08/2006 20:05:00*4.8433*4.8443*4.8445*4.8416
10/08/2006 20:10:00*4.8438*4.8462*4.8465*4.8436
10/08/2006 20:15:00*4.8459*4.846*4.847*4.8457
10/08/2006 20:20:00*4.8465*4.8455*4.8468*4.8453
10/08/2006 20:25:00*4.846*4.845*4.8468*4.8439
10/08/2006 20:30:00*4.8456*4.8423*4.8468*4.842
10/08/2006 20:35:00*4.8424*4.8384*4.8433*4.8384
10/08/2006 20:40:00*4.8388*4.8347*4.8388*4.834
10/08/2006 20:45:00*4.8354*4.8329*4.8354*4.8325
10/08/2006 20:50:00*4.833*4.8337*4.8358*4.8321
10/08/2006 20:55:00*4.8333*4.8335*4.8341*4.8326
10/08/2006 21:00:00*4.8337*4.8317*4.8341*4.8312
10/08/2006 21:05:00*4.8319*4.8308*4.8327*4.8301
10/08/2006 21:10:00*4.8311*4.8321*4.8324*4.8306
10/08/2006 21:15:00*4.8318*4.8282*4.8321*4.8276
10/08/2006 21:20:00*4.8284*4.8236*4.8292*4.8226
10/08/2006 21:25:00*4.8241*4.827*4.8275*4.8236
10/08/2006 21:30:00*4.8263*4.8263*4.8271*4.8253
10/08/2006 21:35:00*4.8258*4.825*4.8263*4.8245
10/08/2006 21:40:00*4.8249*4.8245*4.8252*4.823
10/08/2006 21:45:00*4.8237*4.8214*4.8245*4.8189
10/08/2006 21:50:00*4.8205*4.8212*4.8231*4.8185
10/08/2006 21:55:00*4.8224*4.8213*4.8224*4.8202
10/08/2006 22:00:00*4.8217*4.8258*4.8285*4.8207
10/08/2006 22:05:00*4.826*4.8279*4.8292*4.8251
10/08/2006 22:10:00*4.8283*4.8291*4.83*4.8274
10/08/2006 22:15:00*4.83*4.8264*4.83*4.8255
10/08/2006 22:20:00*4.8267*4.8288*4.8288*4.8259
10/08/2006 22:25:00*4.8286*4.8293*4.8304*4.8278
10/08/2006 22:30:00*4.8294*4.8285*4.8304*4.8282
10/08/2006 22:35:00*4.8289*4.8276*4.8289*4.8249
10/08/2006 22:40:00*4.8269*4.8256*4.8285*4.8248
10/08/2006 22:45:00*4.8253*4.8222*4.8256*4.8206
10/08/2006 22:50:00*4.8219*4.8227*4.8248*4.821
10/08/2006 22:55:00*4.8225*4.8236*4.8248*4.8216
10/08/2006 23:00:00*4.8236*4.824*4.8247*4.8234
10/08/2006 23:05:00*4.8238*4.8226*4.8243*4.8212
10/08/2006 23:10:00*4.8223*4.8216*4.8232*4.8206
10/08/2006 23:15:00*4.8221*4.8225*4.8243*4.8209
10/08/2006 23:20:00*4.8221*4.8234*4.824*4.8208
10/08/2006 23:25:00*4.8231*4.8234*4.8248*4.8226
10/08/2006 23:30:00*4.8236*4.8246*4.825*4.8231
10/08/2006 23:35:00*4.8238*4.8244*4.8249*4.8232
10/08/2006 23:40:00*4.8246*4.8249*4.8254*4.8237
10/08/2006 23:45:00*4.8246*4.8241*4.8249*4.8229
10/08/2006 23:50:00*4.8236*4.8213*4.8245*4.8209
10/08/2006 23:55:00*4.8212*4.8214*4.8226*4.82
10/09/2006 00:00:00*4.8221*4.8224*4.8278*4.8209
10/09/2006 00:05:00*4.8223*4.8201*4.8224*4.8195
10/09/2006 00:10:00*4.8196*4.8193*4.8232*4.8191
10/09/2006 00:15:00*4.8197*4.8192*4.8204*4.8185
10/09/2006 00:20:00*4.82*4.8201*4.8205*4.8192
10/09/2006 00:25:00*4.8202*4.8215*4.8217*4.82
10/09/2006 00:30:00*4.8209*4.8207*4.8215*4.8204
10/09/2006 00:35:00*4.8208*4.8207*4.8211*4.8207
10/09/2006 00:40:00*4.8208*4.8208*4.8214*4.8194
10/09/2006 00:45:00*4.8207*4.8213*4.8215*4.8202
10/09/2006 00:50:00*4.8206*4.8217*4.8226*4.8204
10/09/2006 00:55:00*4.8226*4.8225*4.8238*4.8217
10/09/2006 01:00:00*4.8223*4.8223*4.824*4.8209
10/09/2006 01:05:00*4.8216*4.8193*4.8223*4.8182
10/09/2006 01:10:00*4.8186*4.8186*4.8199*4.8179
10/09/2006 01:15:00*4.8187*4.8203*4.8216*4.8186
10/09/2006 01:20:00*4.8205*4.819*4.8212*4.8184
10/09/2006 01:25:00*4.818*4.8184*4.819*4.8176
10/09/2006 01:30:00*4.8179*4.819*4.8204*4.8178
10/09/2006 01:35:00*4.8193*4.8176*4.8199*4.8176
10/09/2006 01:40:00*4.8183*4.8186*4.8203*4.8176
10/09/2006 01:45:00*4.8189*4.8165*4.82*4.8165
10/09/2006 01:50:00*4.8169*4.8203*4.8211*4.8157
10/09/2006 01:55:00*4.8195*4.8217*4.8236*4.8185
10/09/2006 02:00:00*4.8207*4.8215*4.8229*4.8194
10/09/2006 02:05:00*4.8207*4.8221*4.8241*4.8207
10/09/2006 02:10:00*4.8219*4.8224*4.8237*4.8206
10/09/2006 02:15:00*4.8222*4.8193*4.8226*4.8184
10/09/2006 02:20:00*4.8198*4.8258*4.8258*4.8188
10/09/2006 02:25:00*4.8265*4.8256*4.8272*4.8232
10/09/2006 02:30:00*4.8265*4.8259*4.8275*4.8251
10/09/2006 02:35:00*4.8256*4.8277*4.8309*4.825
10/09/2006 02:40:00*4.8285*4.8294*4.8316*4.8277
10/09/2006 02:45:00*4.8293*4.8302*4.8303*4.827
10/09/2006 02:50:00*4.8299*4.8321*4.8334*4.8292
10/09/2006 02:55:00*4.831*4.8266*4.8333*4.8261
10/09/2006 03:00:00*4.8258*4.8223*4.8266*4.8203
10/09/2006 03:05:00*4.8218*4.8225*4.8225*4.8186
10/09/2006 03:10:00*4.8226*4.8194*4.8244*4.8183
10/09/2006 03:15:00*4.8189*4.8216*4.8227*4.8187
10/09/2006 03:20:00*4.8223*4.8249*4.8267*4.8216
10/09/2006 03:25:00*4.8251*4.8201*4.8268*4.8201
10/09/2006 03:30:00*4.8209*4.8212*4.8222*4.819
10/09/2006 03:35:00*4.8215*4.8236*4.8236*4.8181
10/09/2006 03:40:00*4.8243*4.8239*4.8255*4.8232
10/09/2006 03:45:00*4.8243*4.8238*4.8252*4.8236
10/09/2006 03:50:00*4.8238*4.8212*4.8239*4.8195
10/09/2006 03:55:00*4.8213*4.8221*4.8221*4.8204
10/09/2006 04:00:00*4.822*4.8217*4.8233*4.8204
10/09/2006 04:05:00*4.8211*4.8227*4.8229*4.8206
10/09/2006 04:10:00*4.8225*4.8308*4.8315*4.8225
10/09/2006 04:15:00*4.8309*4.8332*4.8339*4.8283
10/09/2006 04:20:00*4.8339*4.8314*4.8351*4.8307
10/09/2006 04:25:00*4.8307*4.8289*4.8314*4.8272
10/09/2006 04:30:00*4.829*4.829*4.8295*4.8251
10/09/2006 04:35:00*4.8293*4.8303*4.8312*4.8281
10/09/2006 04:40:00*4.8304*4.8321*4.8327*4.8301
10/09/2006 04:45:00*4.8324*4.8327*4.8346*4.8315
10/09/2006 04:50:00*4.833*4.832*4.8337*4.8317
10/09/2006 04:55:00*4.8328*4.835*4.8354*4.832
10/09/2006 05:00:00*4.8349*4.8344*4.8355*4.8337
10/09/2006 05:05:00*4.8333*4.8347*4.8363*4.8332
10/09/2006 05:10:00*4.8352*4.8334*4.8352*4.8321
10/09/2006 05:15:00*4.8335*4.832*4.8343*4.8319
10/09/2006 05:20:00*4.8316*4.8312*4.8338*4.8308
10/09/2006 05:25:00*4.832*4.8336*4.8355*4.831
10/09/2006 05:30:00*4.8333*4.8335*4.8352*4.8325
10/09/2006 05:35:00*4.8336*4.8358*4.836*4.8312
10/09/2006 05:40:00*4.836*4.8361*4.8393*4.8342
10/09/2006 05:45:00*4.8352*4.8374*4.8376*4.8335
10/09/2006 05:50:00*4.8375*4.8393*4.8394*4.8345
10/09/2006 05:55:00*4.8392*4.8391*4.8393*4.8369
10/09/2006 06:00:00*4.8384*4.8363*4.8391*4.8343
10/09/2006 06:05:00*4.836*4.8373*4.8377*4.8348
10/09/2006 06:10:00*4.8375*4.8367*4.8375*4.8359
10/09/2006 06:15:00*4.8363*4.8368*4.8375*4.8352
10/09/2006 06:20:00*4.8361*4.8356*4.8374*4.8348
10/09/2006 06:25:00*4.8351*4.8348*4.8356*4.8332
10/09/2006 06:30:00*4.8354*4.835*4.8357*4.8346
10/09/2006 06:35:00*4.8351*4.8314*4.8351*4.8312
10/09/2006 06:40:00*4.8319*4.8336*4.8356*4.8314
10/09/2006 06:45:00*4.8336*4.8327*4.834*4.8327
10/09/2006 06:50:00*4.8336*4.8345*4.8356*4.8327
10/09/2006 06:55:00*4.8344*4.8362*4.8378*4.8341
10/09/2006 07:00:00*4.8365*4.8401*4.8408*4.8343
10/09/2006 07:05:00*4.8406*4.8392*4.8424*4.8372
10/09/2006 07:10:00*4.8395*4.8397*4.841*4.8391
10/09/2006 07:15:00*4.8398*4.8401*4.8403*4.8384
10/09/2006 07:20:00*4.8403*4.8405*4.8406*4.8371
10/09/2006 07:25:00*4.8403*4.8401*4.8461*4.8389
10/09/2006 07:30:00*4.8401*4.8385*4.8418*4.838
10/09/2006 07:35:00*4.839*4.838*4.8399*4.8373
10/09/2006 07:40:00*4.8371*4.8381*4.8425*4.8355
10/09/2006 07:45:00*4.8379*4.8363*4.8387*4.8356
10/09/2006 07:50:00*4.8364*4.8347*4.8394*4.8323
10/09/2006 07:55:00*4.8351*4.8346*4.8367*4.8335
10/09/2006 08:00:00*4.8343*4.8335*4.8346*4.8331
10/09/2006 08:05:00*4.8333*4.8375*4.8376*4.8325
10/09/2006 08:10:00*4.8373*4.8378*4.8383*4.8356
10/09/2006 08:15:00*4.8386*4.8439*4.8439*4.8378
10/09/2006 08:20:00*4.8442*4.8452*4.847*4.842
10/09/2006 08:25:00*4.8455*4.8463*4.8491*4.8449
10/09/2006 08:30:00*4.8469*4.8471*4.8493*4.8463
10/09/2006 08:35:00*4.8476*4.8465*4.8481*4.8457
10/09/2006 08:40:00*4.8462*4.8469*4.8479*4.8449
10/09/2006 08:45:00*4.8467*4.8449*4.8487*4.8448
10/09/2006 08:50:00*4.8446*4.8406*4.8451*4.8384
10/09/2006 08:55:00*4.841*4.844*4.8442*4.8406
10/09/2006 09:00:00*4.8438*4.8434*4.8446*4.8428
10/09/2006 09:05:00*4.8441*4.8445*4.8474*4.8432
10/09/2006 09:10:00*4.8454*4.8475*4.8485*4.8445
10/09/2006 09:15:00*4.8482*4.8468*4.8482*4.8457
10/09/2006 09:20:00*4.8463*4.846*4.8472*4.8448
10/09/2006 09:25:00*4.8463*4.8456*4.8468*4.8453
10/09/2006 09:30:00*4.8455*4.8474*4.8486*4.8455
10/09/2006 09:35:00*4.847*4.8428*4.8474*4.8423
10/09/2006 09:40:00*4.8426*4.8444*4.8452*4.8425
10/09/2006 09:45:00*4.8439*4.8442*4.8449*4.8436
10/09/2006 09:50:00*4.8447*4.846*4.848*4.8433
10/09/2006 09:55:00*4.8461*4.8467*4.8478*4.8452
10/09/2006 10:00:00*4.8468*4.8424*4.8475*4.8417
10/09/2006 10:05:00*4.8427*4.8413*4.8432*4.839
10/09/2006 10:10:00*4.8409*4.8417*4.8446*4.8407
10/09/2006 10:15:00*4.8413*4.8412*4.8417*4.8402
10/09/2006 10:20:00*4.841*4.8415*4.8421*4.8409
10/09/2006 10:25:00*4.8414*4.8419*4.8429*4.8412
10/09/2006 10:30:00*4.8421*4.844*4.8462*4.8419
10/09/2006 10:35:00*4.8444*4.8438*4.8454*4.8419
10/09/2006 10:40:00*4.8432*4.8491*4.8493*4.8432
10/09/2006 10:45:00*4.8486*4.8474*4.8499*4.8474
10/09/2006 10:50:00*4.848*4.8474*4.8498*4.8465
10/09/2006 10:55:00*4.8473*4.8476*4.8483*4.8465
10/09/2006 11:00:00*4.8477*4.8429*4.851*4.8417
10/09/2006 11:05:00*4.8433*4.8431*4.8439*4.8395
10/09/2006 11:10:00*4.8423*4.8446*4.8457*4.8419
10/09/2006 11:15:00*4.8447*4.8456*4.8457*4.8437
10/09/2006 11:20:00*4.8457*4.8485*4.8492*4.8454
10/09/2006 11:25:00*4.8476*4.8482*4.85*4.847
10/09/2006 11:30:00*4.8484*4.8442*4.8484*4.8417
10/09/2006 11:35:00*4.8443*4.8458*4.8459*4.8428
10/09/2006 11:40:00*4.8454*4.8479*4.849*4.8446
10/09/2006 11:45:00*4.8476*4.8479*4.8479*4.8462
10/09/2006 11:50:00*4.8475*4.849*4.8508*4.8474
10/09/2006 11:55:00*4.8494*4.8468*4.8494*4.8446
10/09/2006 12:00:00*4.847*4.8483*4.8503*4.8468
10/09/2006 12:05:00*4.8483*4.8471*4.8505*4.8447
10/09/2006 12:10:00*4.8469*4.848*4.8484*4.8467
10/09/2006 12:15:00*4.8478*4.8482*4.8489*4.8474
10/09/2006 12:20:00*4.848*4.8467*4.8483*4.845
10/09/2006 12:25:00*4.8472*4.8473*4.8479*4.8467
10/09/2006 12:30:00*4.8474*4.8466*4.8475*4.8447
10/09/2006 12:35:00*4.8475*4.8481*4.8482*4.8462
10/09/2006 12:40:00*4.8483*4.848*4.8483*4.8473
10/09/2006 12:45:00*4.8478*4.8439*4.8483*4.8437
10/09/2006 12:50:00*4.8445*4.8429*4.845*4.8422
10/09/2006 12:55:00*4.8433*4.8436*4.8445*4.8424
10/09/2006 13:00:00*4.8439*4.8445*4.8469*4.8434
10/09/2006 13:05:00*4.8444*4.8446*4.8457*4.8435
10/09/2006 13:10:00*4.8435*4.8435*4.8446*4.8427
10/09/2006 13:15:00*4.8438*4.8417*4.844*4.8415
10/09/2006 13:20:00*4.8419*4.8443*4.8444*4.8412
10/09/2006 13:25:00*4.8444*4.8444*4.8476*4.8429
10/09/2006 13:30:00*4.845*4.8468*4.8472*4.8444
10/09/2006 13:35:00*4.8472*4.8475*4.8481*4.8461
10/09/2006 13:40:00*4.8473*4.8477*4.8485*4.8467
10/09/2006 13:45:00*4.8476*4.8487*4.8487*4.8474
10/09/2006 13:50:00*4.8485*4.846*4.8487*4.8456
10/09/2006 13:55:00*4.8464*4.8462*4.847*4.846
10/09/2006 14:00:00*4.8465*4.8466*4.8466*4.8461
10/09/2006 14:05:00*4.8463*4.8493*4.8506*4.8462
10/09/2006 14:10:00*4.8497*4.848*4.8497*4.8477
10/09/2006 14:15:00*4.8492*4.8507*4.8507*4.847
10/09/2006 14:20:00*4.8518*4.8537*4.8573*4.8507
10/09/2006 14:25:00*4.8544*4.8587*4.86*4.8537
10/09/2006 14:30:00*4.859*4.8576*4.8597*4.8557
10/09/2006 14:35:00*4.8568*4.8568*4.8587*4.8563
10/09/2006 14:40:00*4.8566*4.854*4.8581*4.854
10/09/2006 14:45:00*4.8545*4.8553*4.8559*4.854
10/09/2006 14:50:00*4.8546*4.8513*4.8553*4.8508
10/09/2006 14:55:00*4.8514*4.852*4.8523*4.8502
10/09/2006 15:00:00*4.8519*4.851*4.8528*4.85
10/09/2006 15:05:00*4.8508*4.8531*4.854*4.8505
10/09/2006 15:10:00*4.8527*4.8532*4.8539*4.8527
10/09/2006 15:15:00*4.8531*4.8531*4.8532*4.8529
10/09/2006 15:20:00*4.8533*4.8533*4.8541*4.8531
10/09/2006 15:25:00*4.8529*4.8531*4.8533*4.8529
10/09/2006 15:30:00*4.8533*4.8541*4.8541*4.8531
10/09/2006 15:35:00*4.8543*4.8538*4.8545*4.8538
10/09/2006 15:40:00*4.8536*4.8536*4.8548*4.8536
10/09/2006 15:45:00*4.8539*4.852*4.8548*4.852
10/09/2006 15:50:00*4.8512*4.852*4.852*4.8512
10/09/2006 15:55:00*4.8518*4.8526*4.8528*4.8518
10/09/2006 16:00:00*4.8522*4.8534*4.8534*4.8522
10/09/2006 16:05:00*4.8531*4.8531*4.8535*4.8523
10/09/2006 16:10:00*4.8524*4.8543*4.8543*4.8514
10/09/2006 16:15:00*4.8536*4.8553*4.8553*4.8521
10/09/2006 16:20:00*4.8551*4.8571*4.8578*4.8551
10/09/2006 16:25:00*4.8564*4.8583*4.8583*4.8564
10/09/2006 16:30:00*4.859*4.8583*4.8598*4.8581
10/09/2006 16:35:00*4.8584*4.858*4.8598*4.8576
10/09/2006 16:40:00*4.8565*4.8561*4.858*4.8553
10/09/2006 16:45:00*4.8554*4.8569*4.8569*4.8554
10/09/2006 16:50:00*4.8561*4.8563*4.8569*4.8561
10/09/2006 16:55:00*4.8566*4.8539*4.8576*4.8539
10/09/2006 17:00:00*4.8546*4.8609*4.8609*4.8539
