10/05/2006 17:05:00*4.8477*4.8476*4.8483*4.8474
10/05/2006 17:10:00*4.8478*4.8456*4.8478*4.8449
10/05/2006 17:15:00*4.8449*4.8436*4.8456*4.8435
10/05/2006 17:20:00*4.8443*4.844*4.845*4.8436
10/05/2006 17:25:00*4.8425*4.8423*4.844*4.8418
10/05/2006 17:30:00*4.8425*4.8433*4.844*4.8411
10/05/2006 17:35:00*4.8436*4.8429*4.845*4.8411
10/05/2006 17:40:00*4.8428*4.8429*4.8436*4.8426
10/05/2006 17:45:00*4.8433*4.8435*4.8444*4.8429
10/05/2006 17:50:00*4.8437*4.8429*4.8444*4.8411
10/05/2006 17:55:00*4.8428*4.8442*4.8442*4.8425
10/05/2006 18:00:00*4.8444*4.8439*4.8451*4.8439
10/05/2006 18:05:00*4.8438*4.8427*4.8439*4.842
10/05/2006 18:10:00*4.8435*4.8435*4.8464*4.8427
10/05/2006 18:15:00*4.8431*4.8431*4.8435*4.8428
10/05/2006 18:20:00*4.8432*4.8431*4.8436*4.8428
10/05/2006 18:25:00*4.843*4.8431*4.8435*4.843
10/05/2006 18:30:00*4.843*4.8444*4.8446*4.843
10/05/2006 18:35:00*4.8446*4.8451*4.8474*4.8444
10/05/2006 18:40:00*4.8453*4.8449*4.8459*4.8438
10/05/2006 18:45:00*4.8447*4.843*4.8449*4.843
10/05/2006 18:50:00*4.8427*4.8427*4.8432*4.8415
10/05/2006 18:55:00*4.8425*4.8416*4.8427*4.8416
10/05/2006 19:00:00*4.8414*4.8421*4.8429*4.8414
10/05/2006 19:05:00*4.8423*4.8423*4.8423*4.8421
10/05/2006 19:10:00*4.8423*4.8416*4.8428*4.8413
10/05/2006 19:15:00*4.8423*4.8426*4.8433*4.8416
10/05/2006 19:20:00*4.8423*4.8419*4.8429*4.8419
10/05/2006 19:25:00*4.8426*4.8409*4.8426*4.8407
10/05/2006 19:30:00*4.8407*4.8413*4.8426*4.8406
10/05/2006 19:35:00*4.8412*4.8369*4.8415*4.8346
10/05/2006 19:40:00*4.8376*4.8377*4.8391*4.8361
10/05/2006 19:45:00*4.8369*4.8342*4.8377*4.8336
10/05/2006 19:50:00*4.835*4.8358*4.8374*4.8338
10/05/2006 19:55:00*4.8356*4.8337*4.8358*4.8314
10/05/2006 20:00:00*4.8336*4.8356*4.8356*4.8324
10/05/2006 20:05:00*4.8352*4.836*4.8379*4.8337
10/05/2006 20:10:00*4.8358*4.8364*4.8368*4.8351
10/05/2006 20:15:00*4.8371*4.8381*4.8383*4.8364
10/05/2006 20:20:00*4.8373*4.8381*4.8381*4.8371
10/05/2006 20:25:00*4.8379*4.8383*4.8395*4.8377
10/05/2006 20:30:00*4.8391*4.8362*4.8394*4.8359
10/05/2006 20:35:00*4.8361*4.8347*4.8376*4.8332
10/05/2006 20:40:00*4.8348*4.8343*4.8351*4.8332
10/05/2006 20:45:00*4.8347*4.8332*4.8354*4.8332
10/05/2006 20:50:00*4.8336*4.8358*4.8375*4.8328
10/05/2006 20:55:00*4.8365*4.8369*4.8404*4.8358
10/05/2006 21:00:00*4.837*4.8369*4.8377*4.8355
10/05/2006 21:05:00*4.8369*4.8378*4.8386*4.8361
10/05/2006 21:10:00*4.8387*4.838*4.8428*4.8375
10/05/2006 21:15:00*4.8384*4.8383*4.8389*4.8372
10/05/2006 21:20:00*4.8394*4.8387*4.8401*4.8381
10/05/2006 21:25:00*4.8394*4.8377*4.8394*4.8375
10/05/2006 21:30:00*4.8376*4.8372*4.8382*4.8357
10/05/2006 21:35:00*4.8373*4.8359*4.8384*4.8359
10/05/2006 21:40:00*4.8358*4.8391*4.84*4.8358
10/05/2006 21:45:00*4.8393*4.839*4.8399*4.839
10/05/2006 21:50:00*4.8393*4.8394*4.8398*4.8383
10/05/2006 21:55:00*4.8393*4.8379*4.8395*4.8377
10/05/2006 22:00:00*4.8386*4.8395*4.8442*4.8379
10/05/2006 22:05:00*4.8396*4.8383*4.8413*4.8382
10/05/2006 22:10:00*4.8384*4.8387*4.8387*4.8383
10/05/2006 22:15:00*4.8386*4.8368*4.8391*4.8368
10/05/2006 22:20:00*4.8377*4.8341*4.8377*4.8333
10/05/2006 22:25:00*4.8337*4.8355*4.8355*4.833
10/05/2006 22:30:00*4.8349*4.8356*4.8359*4.8341
10/05/2006 22:35:00*4.8356*4.8341*4.8359*4.8341
10/05/2006 22:40:00*4.8341*4.8299*4.8348*4.8296
10/05/2006 22:45:00*4.8292*4.8258*4.8309*4.8257
10/05/2006 22:50:00*4.826*4.8303*4.8303*4.8256
10/05/2006 22:55:00*4.8302*4.8285*4.8322*4.8285
10/05/2006 23:00:00*4.8292*4.8277*4.8307*4.8277
10/05/2006 23:05:00*4.8278*4.8282*4.8297*4.827
10/05/2006 23:10:00*4.8279*4.8281*4.8291*4.8269
10/05/2006 23:15:00*4.828*4.8287*4.83*4.8275
10/05/2006 23:20:00*4.829*4.8295*4.8303*4.8281
10/05/2006 23:25:00*4.8298*4.8325*4.8331*4.8295
10/05/2006 23:30:00*4.8321*4.832*4.8325*4.8301
10/05/2006 23:35:00*4.8319*4.832*4.8327*4.8318
10/05/2006 23:40:00*4.8314*4.8313*4.832*4.8304
10/05/2006 23:45:00*4.8314*4.8315*4.8331*4.831
10/05/2006 23:50:00*4.8317*4.832*4.8324*4.831
10/05/2006 23:55:00*4.8311*4.8317*4.8327*4.8311
10/06/2006 00:00:00*4.8318*4.8338*4.8341*4.8317
10/06/2006 00:05:00*4.8334*4.8327*4.8338*4.8323
10/06/2006 00:10:00*4.8323*4.8345*4.835*4.8318
10/06/2006 00:15:00*4.8336*4.8327*4.8348*4.8324
10/06/2006 00:20:00*4.833*4.8342*4.8349*4.8325
10/06/2006 00:25:00*4.8345*4.8341*4.8348*4.8327
10/06/2006 00:30:00*4.8344*4.834*4.8352*4.8327
10/06/2006 00:35:00*4.8334*4.8333*4.834*4.8322
10/06/2006 00:40:00*4.8323*4.8315*4.8335*4.8315
10/06/2006 00:45:00*4.8318*4.832*4.8328*4.8311
10/06/2006 00:50:00*4.8306*4.8311*4.832*4.8297
10/06/2006 00:55:00*4.8308*4.8318*4.8318*4.8299
10/06/2006 01:00:00*4.831*4.8321*4.8321*4.8303
10/06/2006 01:05:00*4.8319*4.8322*4.8332*4.8319
10/06/2006 01:10:00*4.8327*4.8329*4.8332*4.8316
10/06/2006 01:15:00*4.8327*4.8335*4.8354*4.8323
10/06/2006 01:20:00*4.8338*4.8335*4.8342*4.8335
10/06/2006 01:25:00*4.8343*4.8342*4.8346*4.8332
10/06/2006 01:30:00*4.8337*4.8332*4.8346*4.8332
10/06/2006 01:35:00*4.8338*4.833*4.8353*4.8319
10/06/2006 01:40:00*4.8337*4.8316*4.8342*4.8316
10/06/2006 01:45:00*4.8323*4.832*4.8334*4.8309
10/06/2006 01:50:00*4.8322*4.8312*4.8322*4.8305
10/06/2006 01:55:00*4.8305*4.8279*4.8329*4.8275
10/06/2006 02:00:00*4.8275*4.8264*4.8288*4.825
10/06/2006 02:05:00*4.8253*4.8296*4.8304*4.8242
10/06/2006 02:10:00*4.8294*4.8303*4.8307*4.8273
10/06/2006 02:15:00*4.8304*4.8305*4.8321*4.8287
10/06/2006 02:20:00*4.8306*4.8304*4.8309*4.8296
10/06/2006 02:25:00*4.8303*4.8325*4.8331*4.8292
10/06/2006 02:30:00*4.8327*4.8312*4.8338*4.831
10/06/2006 02:35:00*4.8315*4.8283*4.8315*4.8238
10/06/2006 02:40:00*4.8288*4.8302*4.8305*4.826
10/06/2006 02:45:00*4.8298*4.8293*4.8318*4.828
10/06/2006 02:50:00*4.8293*4.8296*4.8303*4.8284
10/06/2006 02:55:00*4.8293*4.8318*4.8333*4.8293
10/06/2006 03:00:00*4.8317*4.8313*4.8347*4.8306
10/06/2006 03:05:00*4.8311*4.8294*4.8325*4.8277
10/06/2006 03:10:00*4.8286*4.8276*4.8327*4.8274
10/06/2006 03:15:00*4.8279*4.8241*4.8285*4.8238
10/06/2006 03:20:00*4.8253*4.8201*4.8256*4.8201
10/06/2006 03:25:00*4.8217*4.8237*4.824*4.8201
10/06/2006 03:30:00*4.8234*4.8266*4.828*4.8221
10/06/2006 03:35:00*4.8266*4.8246*4.8267*4.8241
10/06/2006 03:40:00*4.824*4.8239*4.8263*4.8233
10/06/2006 03:45:00*4.8239*4.8285*4.8293*4.8239
10/06/2006 03:50:00*4.8285*4.8287*4.8298*4.8278
10/06/2006 03:55:00*4.8285*4.8302*4.8303*4.8282
10/06/2006 04:00:00*4.8299*4.8297*4.8342*4.8287
10/06/2006 04:05:00*4.829*4.833*4.8336*4.8281
10/06/2006 04:10:00*4.8333*4.8352*4.8398*4.8328
10/06/2006 04:15:00*4.8359*4.8427*4.8434*4.8342
10/06/2006 04:20:00*4.8434*4.8448*4.8486*4.8425
10/06/2006 04:25:00*4.8452*4.8442*4.8462*4.8439
10/06/2006 04:30:00*4.8444*4.8455*4.8476*4.8441
10/06/2006 04:35:00*4.8451*4.8458*4.848*4.844
10/06/2006 04:40:00*4.8462*4.8449*4.8462*4.8424
10/06/2006 04:45:00*4.8454*4.8499*4.8529*4.8449
10/06/2006 04:50:00*4.8499*4.8453*4.8521*4.845
10/06/2006 04:55:00*4.8453*4.8476*4.848*4.8445
10/06/2006 05:00:00*4.8471*4.8466*4.8491*4.8441
10/06/2006 05:05:00*4.847*4.846*4.8472*4.8444
10/06/2006 05:10:00*4.8462*4.8445*4.8462*4.842
10/06/2006 05:15:00*4.8443*4.8475*4.8478*4.844
10/06/2006 05:20:00*4.8476*4.8496*4.8506*4.8475
10/06/2006 05:25:00*4.8498*4.853*4.8566*4.8496
10/06/2006 05:30:00*4.8539*4.8525*4.8546*4.8513
10/06/2006 05:35:00*4.8526*4.8529*4.8531*4.8512
10/06/2006 05:40:00*4.8523*4.8622*4.8624*4.8523
10/06/2006 05:45:00*4.8624*4.8574*4.864*4.8561
10/06/2006 05:50:00*4.8567*4.8545*4.8576*4.8533
10/06/2006 05:55:00*4.8546*4.8554*4.8565*4.8544
10/06/2006 06:00:00*4.8558*4.8576*4.8589*4.8551
10/06/2006 06:05:00*4.8573*4.8536*4.8576*4.8531
10/06/2006 06:10:00*4.8545*4.8564*4.8587*4.8536
10/06/2006 06:15:00*4.8562*4.8579*4.8592*4.8547
10/06/2006 06:20:00*4.8582*4.8575*4.8605*4.8561
10/06/2006 06:25:00*4.8575*4.8597*4.8597*4.8568
10/06/2006 06:30:00*4.8595*4.8595*4.8605*4.8593
10/06/2006 06:35:00*4.8597*4.8626*4.864*4.859
10/06/2006 06:40:00*4.8622*4.8587*4.8635*4.8559
10/06/2006 06:45:00*4.8589*4.8601*4.861*4.8587
10/06/2006 06:50:00*4.8597*4.8595*4.8606*4.859
10/06/2006 06:55:00*4.8599*4.8591*4.8606*4.8579
10/06/2006 07:00:00*4.8591*4.8621*4.8626*4.8588
10/06/2006 07:05:00*4.8622*4.8622*4.8628*4.8597
10/06/2006 07:10:00*4.8616*4.8656*4.8656*4.8614
10/06/2006 07:15:00*4.8659*4.8646*4.8678*4.8646
10/06/2006 07:20:00*4.8653*4.8631*4.8654*4.8629
10/06/2006 07:25:00*4.8627*4.8625*4.864*4.8621
10/06/2006 07:30:00*4.8628*4.8622*4.8629*4.8611
10/06/2006 07:35:00*4.8628*4.8632*4.8637*4.862
10/06/2006 07:40:00*4.8627*4.8604*4.8636*4.8589
10/06/2006 07:45:00*4.8598*4.8601*4.8615*4.8582
10/06/2006 07:50:00*4.8601*4.8609*4.8614*4.8588
10/06/2006 07:55:00*4.8611*4.8636*4.8643*4.8608
10/06/2006 08:00:00*4.8634*4.8653*4.8676*4.8627
10/06/2006 08:05:00*4.866*4.8641*4.867*4.8622
10/06/2006 08:10:00*4.8639*4.8624*4.8658*4.8612
10/06/2006 08:15:00*4.8626*4.8671*4.8671*4.8619
10/06/2006 08:20:00*4.867*4.8688*4.8702*4.8661
10/06/2006 08:25:00*4.8687*4.8689*4.8696*4.866
10/06/2006 08:30:00*4.8684*4.8691*4.8706*4.866
10/06/2006 08:35:00*4.8691*4.8587*4.879*4.8547
10/06/2006 08:45:00*4.8593*4.8633*4.8667*4.8587
10/06/2006 08:50:00*4.864*4.8648*4.8688*4.8632
10/06/2006 08:55:00*4.8651*4.8668*4.868*4.8601
10/06/2006 09:00:00*4.8673*4.8681*4.8725*4.8654
10/06/2006 09:05:00*4.8672*4.8719*4.8723*4.8654
10/06/2006 09:10:00*4.8715*4.8766*4.877*4.8713
10/06/2006 09:15:00*4.8763*4.8775*4.879*4.8733
10/06/2006 09:20:00*4.877*4.8768*4.8783*4.875
10/06/2006 09:25:00*4.8774*4.8757*4.8774*4.8721
10/06/2006 09:30:00*4.8761*4.8771*4.8777*4.8747
10/06/2006 09:35:00*4.877*4.8749*4.878*4.8737
10/06/2006 09:40:00*4.8745*4.8758*4.8776*4.8742
10/06/2006 09:45:00*4.8758*4.8729*4.8774*4.8721
10/06/2006 09:50:00*4.8729*4.8715*4.874*4.8709
10/06/2006 09:55:00*4.8713*4.8628*4.8725*4.8595
10/06/2006 10:00:00*4.8625*4.8562*4.8633*4.8514
10/06/2006 10:05:00*4.8547*4.855*4.8562*4.8488
10/06/2006 10:10:00*4.8558*4.8585*4.861*4.8542
10/06/2006 10:15:00*4.8576*4.8601*4.8616*4.8548
10/06/2006 10:20:00*4.8599*4.8557*4.8609*4.8543
10/06/2006 10:25:00*4.855*4.8521*4.8574*4.8497
10/06/2006 10:30:00*4.8514*4.8515*4.8535*4.8496
10/06/2006 10:35:00*4.8516*4.8519*4.8546*4.8502
10/06/2006 10:40:00*4.8521*4.8526*4.8565*4.8516
10/06/2006 10:45:00*4.8516*4.8557*4.8566*4.8516
10/06/2006 10:50:00*4.8564*4.854*4.8564*4.8534
10/06/2006 10:55:00*4.8545*4.8454*4.8601*4.8417
10/06/2006 11:15:00*4.8448*4.8437*4.8469*4.8415
10/06/2006 11:20:00*4.8433*4.8501*4.8502*4.8398
10/06/2006 11:25:00*4.8497*4.8477*4.8501*4.8445
10/06/2006 11:30:00*4.8486*4.8424*4.8491*4.8368
10/06/2006 11:35:00*4.842*4.8444*4.8455*4.8418
10/06/2006 11:40:00*4.8447*4.8458*4.8487*4.8428
10/06/2006 11:45:00*4.8459*4.8495*4.8509*4.8449
10/06/2006 11:50:00*4.8508*4.852*4.8526*4.846
10/06/2006 11:55:00*4.852*4.8496*4.8533*4.8481
10/06/2006 12:00:00*4.8497*4.8521*4.8521*4.8481
10/06/2006 12:05:00*4.8521*4.8457*4.8521*4.8452
10/06/2006 12:10:00*4.84595*4.8471*4.849*4.8457
10/06/2006 12:15:00*4.8473*4.846*4.8503*4.8457
10/06/2006 12:20:00*4.8469*4.8474*4.8488*4.8459
10/06/2006 12:25:00*4.8472*4.8487*4.8489*4.8471
10/06/2006 12:30:00*4.8487*4.848*4.8496*4.8466
10/06/2006 12:35:00*4.8484*4.8476*4.8495*4.8467
10/06/2006 12:40:00*4.8478*4.8475*4.8488*4.8473
10/06/2006 12:45:00*4.8474*4.8473*4.8488*4.8454
10/06/2006 12:50:00*4.8473*4.8508*4.8518*4.845
10/06/2006 12:55:00*4.8509*4.8519*4.8519*4.847
10/06/2006 13:00:00*4.8525*4.8594*4.8616*4.8519
10/06/2006 13:05:00*4.8603*4.8574*4.8613*4.8563
10/06/2006 13:10:00*4.8572*4.8555*4.8582*4.8543
10/06/2006 13:15:00*4.856*4.8533*4.8567*4.8527
10/06/2006 13:20:00*4.8538*4.8528*4.8553*4.8517
10/06/2006 13:25:00*4.8525*4.8517*4.856*4.8498
10/06/2006 13:30:00*4.851*4.854*4.8556*4.8506
10/06/2006 13:35:00*4.8536*4.8536*4.8566*4.8533
10/06/2006 13:40:00*4.8533*4.8533*4.8559*4.8533
10/06/2006 13:45:00*4.8539*4.8533*4.8541*4.8519
10/06/2006 13:50:00*4.8531*4.8521*4.8542*4.8514
10/06/2006 13:55:00*4.8522*4.8525*4.8546*4.8509
10/06/2006 14:00:00*4.8529*4.8523*4.8536*4.8497
10/06/2006 14:05:00*4.8523*4.8537*4.8538*4.8515
10/06/2006 14:10:00*4.8526*4.8544*4.8547*4.8524
10/06/2006 14:15:00*4.8532*4.8537*4.8573*4.853
10/06/2006 14:20:00*4.8539*4.8516*4.8551*4.8514
10/06/2006 14:25:00*4.8517*4.8524*4.8528*4.8511
10/06/2006 14:30:00*4.8519*4.8528*4.8535*4.8517
10/06/2006 14:35:00*4.853*4.8533*4.8546*4.8528
10/06/2006 14:40:00*4.8541*4.8529*4.8545*4.8507
10/06/2006 14:45:00*4.853*4.8529*4.8544*4.851
10/06/2006 14:50:00*4.8514*4.8485*4.8529*4.8457
10/06/2006 14:55:00*4.8487*4.8481*4.8514*4.8454
10/06/2006 15:00:00*4.848*4.8478*4.8516*4.8459
10/06/2006 15:05:00*4.8468*4.8488*4.8488*4.8455
10/06/2006 15:10:00*4.8489*4.8486*4.8526*4.848
10/06/2006 15:15:00*4.8475*4.8523*4.8523*4.8473
10/06/2006 15:20:00*4.8512*4.8549*4.8549*4.8497
10/06/2006 15:25:00*4.8547*4.8555*4.8555*4.8539
10/06/2006 15:30:00*4.8557*4.8567*4.8567*4.8549
10/06/2006 15:35:00*4.8562*4.8573*4.8587*4.856
10/06/2006 15:40:00*4.8571*4.8576*4.8576*4.8561
10/06/2006 15:45:00*4.8583*4.8573*4.8583*4.856
10/06/2006 15:50:00*4.8565*4.8557*4.8575*4.8557
10/06/2006 15:55:00*4.8561*4.8576*4.8586*4.8539
10/06/2006 16:00:00*4.8561*4.8575*4.8587*4.8561
10/06/2006 16:05:00*4.8576*4.8577*4.8587*4.8573
10/06/2006 16:10:00*4.8581*4.856*4.8581*4.8546
10/06/2006 16:15:00*4.8559*4.856*4.8564*4.8551
10/06/2006 16:20:00*4.8562*4.8542*4.8562*4.852
10/06/2006 16:25:00*4.8549*4.8522*4.8549*4.8522
10/06/2006 16:30:00*4.8529*4.8548*4.8574*4.8522
10/06/2006 16:35:00*4.8552*4.8514*4.8552*4.8514
10/06/2006 16:40:00*4.8507*4.8526*4.8526*4.8488
10/06/2006 16:45:00*4.8525*4.8546*4.8547*4.8518
10/06/2006 16:50:00*4.8542*4.8532*4.8547*4.8526
10/06/2006 16:55:00*4.8531*4.8527*4.8538*4.8521
10/06/2006 17:00:00*4.8534*4.8531*4.8544*4.8524
