10/04/2006 17:05:00*4.8683*4.8682*4.8693*4.8677
10/04/2006 17:10:00*4.8681*4.8675*4.8682*4.8655
10/04/2006 17:15:00*4.866*4.8682*4.8683*4.8653
10/04/2006 17:20:00*4.8675*4.866*4.8682*4.8638
10/04/2006 17:25:00*4.8667*4.8671*4.8675*4.8656
10/04/2006 17:30:00*4.8673*4.8669*4.8679*4.8663
10/04/2006 17:35:00*4.8661*4.8672*4.8705*4.8661
10/04/2006 17:40:00*4.8679*4.868*4.8704*4.8672
10/04/2006 17:45:00*4.8673*4.8674*4.8707*4.8665
10/04/2006 17:50:00*4.8675*4.8637*4.8678*4.8637
10/04/2006 17:55:00*4.8645*4.8647*4.8647*4.8635
10/04/2006 18:00:00*4.8649*4.8663*4.8668*4.8647
10/04/2006 18:05:00*4.8661*4.8653*4.8663*4.8651
10/04/2006 18:10:00*4.865*4.8661*4.8676*4.8649
10/04/2006 18:15:00*4.8658*4.8654*4.8663*4.8649
10/04/2006 18:20:00*4.8651*4.8641*4.8654*4.8631
10/04/2006 18:25:00*4.8642*4.8657*4.8657*4.8638
10/04/2006 18:30:00*4.865*4.8642*4.8657*4.8635
10/04/2006 18:35:00*4.8645*4.8652*4.8652*4.8641
10/04/2006 18:40:00*4.865*4.8667*4.867*4.8645
10/04/2006 18:45:00*4.8668*4.8681*4.8681*4.8656
10/04/2006 18:50:00*4.8678*4.8657*4.8681*4.8649
10/04/2006 18:55:00*4.8656*4.8666*4.8667*4.8656
10/04/2006 19:00:00*4.8667*4.8662*4.8672*4.8662
10/04/2006 19:05:00*4.8663*4.8664*4.8665*4.8644
10/04/2006 19:10:00*4.8661*4.8655*4.8671*4.8649
10/04/2006 19:15:00*4.8664*4.8668*4.8685*4.8652
10/04/2006 19:20:00*4.8661*4.8683*4.869*4.8661
10/04/2006 19:25:00*4.8684*4.8683*4.8688*4.8675
10/04/2006 19:30:00*4.8686*4.869*4.8701*4.8678
10/04/2006 19:35:00*4.8692*4.8703*4.8723*4.8689
10/04/2006 19:40:00*4.8696*4.8723*4.8733*4.8691
10/04/2006 19:45:00*4.873*4.8731*4.8734*4.8705
10/04/2006 19:50:00*4.8729*4.8701*4.8733*4.8697
10/04/2006 19:55:00*4.8708*4.8698*4.8725*4.8691
10/04/2006 20:00:00*4.8696*4.8732*4.8751*4.8696
10/04/2006 20:05:00*4.8718*4.8754*4.8754*4.8717
10/04/2006 20:10:00*4.8752*4.8769*4.8791*4.8745
10/04/2006 20:15:00*4.8767*4.8749*4.8798*4.8749
10/04/2006 20:20:00*4.8757*4.8789*4.8794*4.8747
10/04/2006 20:25:00*4.8787*4.8767*4.8789*4.8767
10/04/2006 20:30:00*4.8769*4.8783*4.8799*4.8767
10/04/2006 20:35:00*4.8782*4.8772*4.8794*4.877
10/04/2006 20:40:00*4.8774*4.879*4.8793*4.8768
10/04/2006 20:45:00*4.8783*4.8783*4.8794*4.8783
10/04/2006 20:50:00*4.8775*4.879*4.879*4.8775
10/04/2006 20:55:00*4.8788*4.8734*4.8796*4.8719
10/04/2006 21:00:00*4.8737*4.8734*4.8738*4.87
10/04/2006 21:05:00*4.8735*4.8706*4.8738*4.8705
10/04/2006 21:10:00*4.8702*4.8697*4.8706*4.8676
10/04/2006 21:15:00*4.8691*4.8698*4.8702*4.8689
10/04/2006 21:20:00*4.8695*4.8715*4.8725*4.869
10/04/2006 21:25:00*4.871*4.8699*4.8718*4.8696
10/04/2006 21:30:00*4.8702*4.8724*4.8731*4.8699
10/04/2006 21:35:00*4.8729*4.8719*4.8734*4.8706
10/04/2006 21:40:00*4.8713*4.8707*4.8724*4.8707
10/04/2006 21:45:00*4.8711*4.8715*4.8723*4.8707
10/04/2006 21:50:00*4.8724*4.8733*4.8739*4.8715
10/04/2006 21:55:00*4.8736*4.8733*4.8742*4.8718
10/04/2006 22:00:00*4.8734*4.8746*4.8752*4.8731
10/04/2006 22:05:00*4.8748*4.874*4.875*4.8717
10/04/2006 22:10:00*4.8731*4.8728*4.8741*4.872
10/04/2006 22:15:00*4.8721*4.8736*4.8747*4.8721
10/04/2006 22:20:00*4.8744*4.8739*4.8744*4.8731
10/04/2006 22:25:00*4.8736*4.8735*4.8742*4.8728
10/04/2006 22:30:00*4.8742*4.874*4.8754*4.8732
10/04/2006 22:35:00*4.8735*4.8744*4.8744*4.8724
10/04/2006 22:40:00*4.8743*4.8736*4.8748*4.8728
10/04/2006 22:45:00*4.8737*4.874*4.8748*4.8728
10/04/2006 22:50:00*4.8746*4.875*4.8762*4.8739
10/04/2006 22:55:00*4.8748*4.8738*4.8759*4.8735
10/04/2006 23:00:00*4.8735*4.8706*4.8744*4.8702
10/04/2006 23:05:00*4.8717*4.8698*4.8717*4.8695
10/04/2006 23:10:00*4.871*4.8711*4.8727*4.8691
10/04/2006 23:15:00*4.8705*4.8731*4.8749*4.8702
10/04/2006 23:20:00*4.8753*4.8751*4.8766*4.8729
10/04/2006 23:25:00*4.875*4.8746*4.8756*4.873
10/04/2006 23:30:00*4.8748*4.8759*4.8786*4.874
10/04/2006 23:35:00*4.8753*4.876*4.8764*4.8741
10/04/2006 23:40:00*4.875*4.8729*4.8764*4.8719
10/04/2006 23:45:00*4.8734*4.875*4.876*4.8723
10/04/2006 23:50:00*4.8751*4.8728*4.8753*4.8717
10/04/2006 23:55:00*4.8728*4.8705*4.8735*4.8703
10/05/2006 00:00:00*4.8714*4.8716*4.8721*4.8698
10/05/2006 00:05:00*4.8716*4.8709*4.8721*4.8707
10/05/2006 00:10:00*4.8709*4.8717*4.8724*4.8701
10/05/2006 00:15:00*4.871*4.8692*4.8719*4.8692
10/05/2006 00:20:00*4.8695*4.8728*4.8749*4.8688
10/05/2006 00:25:00*4.8731*4.874*4.8741*4.8703
10/05/2006 00:30:00*4.8736*4.8713*4.874*4.8712
10/05/2006 00:35:00*4.8718*4.8715*4.8723*4.871
10/05/2006 00:40:00*4.8718*4.8711*4.8718*4.8709
10/05/2006 00:45:00*4.8713*4.8715*4.8745*4.8711
10/05/2006 00:50:00*4.8737*4.8691*4.875*4.8689
10/05/2006 00:55:00*4.8682*4.8712*4.8729*4.8681
10/05/2006 01:00:00*4.8724*4.8719*4.8728*4.8712
10/05/2006 01:05:00*4.8715*4.8712*4.8719*4.8708
10/05/2006 01:10:00*4.8717*4.8715*4.8734*4.8711
10/05/2006 01:15:00*4.8711*4.8696*4.8715*4.8692
10/05/2006 01:20:00*4.8707*4.8711*4.8721*4.8696
10/05/2006 01:25:00*4.871*4.8706*4.8721*4.8704
10/05/2006 01:30:00*4.8708*4.8703*4.8719*4.8699
10/05/2006 01:35:00*4.8705*4.8699*4.8719*4.8699
10/05/2006 01:40:00*4.8708*4.8681*4.8708*4.8679
10/05/2006 01:45:00*4.8684*4.868*4.8693*4.8679
10/05/2006 01:50:00*4.8691*4.8694*4.8712*4.8677
10/05/2006 01:55:00*4.8695*4.8726*4.8727*4.8685
10/05/2006 02:00:00*4.8722*4.8735*4.8756*4.8719
10/05/2006 02:05:00*4.8752*4.8714*4.8752*4.8705
10/05/2006 02:10:00*4.8714*4.8728*4.8735*4.8702
10/05/2006 02:15:00*4.8728*4.8718*4.8743*4.8705
10/05/2006 02:20:00*4.8715*4.8737*4.8763*4.8706
10/05/2006 02:25:00*4.8731*4.8669*4.8737*4.8665
10/05/2006 02:30:00*4.867*4.8666*4.8691*4.8652
10/05/2006 02:35:00*4.8662*4.867*4.8677*4.8654
10/05/2006 02:40:00*4.8673*4.8654*4.8673*4.8636
10/05/2006 02:45:00*4.8655*4.8669*4.8671*4.8636
10/05/2006 02:50:00*4.8666*4.8664*4.8673*4.8657
10/05/2006 02:55:00*4.8671*4.8668*4.8683*4.8657
10/05/2006 03:00:00*4.8664*4.8634*4.8668*4.8634
10/05/2006 03:05:00*4.8633*4.8606*4.8661*4.8596
10/05/2006 03:10:00*4.8604*4.8623*4.8635*4.8592
10/05/2006 03:15:00*4.862*4.8648*4.8671*4.862
10/05/2006 03:20:00*4.8651*4.8635*4.8651*4.8618
10/05/2006 03:25:00*4.8638*4.8642*4.8659*4.8627
10/05/2006 03:30:00*4.8644*4.862*4.8664*4.8617
10/05/2006 03:35:00*4.8621*4.8588*4.8628*4.8588
10/05/2006 03:40:00*4.8587*4.858*4.8604*4.856
10/05/2006 03:45:00*4.8579*4.8585*4.8598*4.8572
10/05/2006 03:50:00*4.8574*4.855*4.859*4.8545
10/05/2006 03:55:00*4.8549*4.8515*4.8552*4.8509
10/05/2006 04:00:00*4.8515*4.8531*4.854*4.8508
10/05/2006 04:05:00*4.853*4.8544*4.8551*4.8522
10/05/2006 04:10:00*4.8536*4.8511*4.8545*4.8499
10/05/2006 04:15:00*4.8508*4.8561*4.8579*4.85
10/05/2006 04:20:00*4.8567*4.8562*4.8578*4.8545
10/05/2006 04:25:00*4.8569*4.8552*4.8612*4.8552
10/05/2006 04:30:00*4.8555*4.8583*4.8587*4.8546
10/05/2006 04:35:00*4.8584*4.8596*4.8602*4.8573
10/05/2006 04:40:00*4.8595*4.859*4.8599*4.8577
10/05/2006 04:45:00*4.8584*4.8585*4.8599*4.8573
10/05/2006 04:50:00*4.8583*4.8602*4.861*4.8575
10/05/2006 04:55:00*4.86*4.8685*4.8713*4.8597
10/05/2006 05:00:00*4.869*4.866*4.869*4.8648
10/05/2006 05:05:00*4.8668*4.8672*4.8675*4.8638
10/05/2006 05:10:00*4.8673*4.8691*4.8695*4.8651
10/05/2006 05:15:00*4.869*4.8714*4.8722*4.8678
10/05/2006 05:20:00*4.8722*4.8716*4.873*4.8696
10/05/2006 05:25:00*4.8714*4.8709*4.8728*4.8679
10/05/2006 05:30:00*4.8706*4.8697*4.8714*4.8681
10/05/2006 05:35:00*4.8699*4.8721*4.8731*4.8689
10/05/2006 05:40:00*4.8716*4.8723*4.8731*4.871
10/05/2006 05:45:00*4.8725*4.8708*4.8725*4.8704
10/05/2006 05:50:00*4.8708*4.8711*4.8717*4.8686
10/05/2006 05:55:00*4.8704*4.8719*4.8732*4.8704
10/05/2006 06:00:00*4.8722*4.8727*4.874*4.8684
10/05/2006 06:05:00*4.8722*4.8702*4.8727*4.8697
10/05/2006 06:10:00*4.8703*4.8708*4.8716*4.8697
10/05/2006 06:15:00*4.8711*4.8707*4.8718*4.8698
10/05/2006 06:20:00*4.87*4.8678*4.8707*4.8676
10/05/2006 06:25:00*4.8673*4.867*4.869*4.8662
10/05/2006 06:30:00*4.8672*4.8666*4.8688*4.8665
10/05/2006 06:35:00*4.8673*4.8685*4.8686*4.8666
10/05/2006 06:40:00*4.8684*4.8718*4.8722*4.8681
10/05/2006 06:45:00*4.8718*4.8733*4.8733*4.8714
10/05/2006 06:50:00*4.8735*4.8695*4.8737*4.8689
10/05/2006 06:55:00*4.8692*4.8678*4.8702*4.8666
10/05/2006 07:00:00*4.8675*4.8634*4.8685*4.8634
10/05/2006 07:05:00*4.8636*4.8631*4.8658*4.8619
10/05/2006 07:10:00*4.8631*4.8639*4.865*4.8631
10/05/2006 07:15:00*4.864*4.8628*4.8651*4.8623
10/05/2006 07:20:00*4.8627*4.8587*4.8628*4.8554
10/05/2006 07:25:00*4.8589*4.8545*4.8592*4.8526
10/05/2006 07:30:00*4.8539*4.8544*4.8577*4.8538
10/05/2006 07:35:00*4.8543*4.854*4.8563*4.8532
10/05/2006 07:40:00*4.8539*4.8504*4.854*4.8504
10/05/2006 07:45:00*4.8503*4.8488*4.8524*4.8474
10/05/2006 07:50:00*4.8482*4.8504*4.8528*4.8478
10/05/2006 07:55:00*4.8511*4.8524*4.8535*4.8496
10/05/2006 08:00:00*4.8516*4.8523*4.8532*4.8501
10/05/2006 08:05:00*4.8518*4.8508*4.8533*4.8504
10/05/2006 08:10:00*4.8509*4.85*4.8527*4.8485
10/05/2006 08:15:00*4.8505*4.8507*4.8524*4.849
10/05/2006 08:20:00*4.8505*4.851*4.8534*4.8505
10/05/2006 08:25:00*4.8508*4.8506*4.8525*4.8489
10/05/2006 08:30:00*4.8513*4.8478*4.853*4.8477
10/05/2006 08:35:00*4.8486*4.8461*4.8525*4.845
10/05/2006 08:40:00*4.8466*4.8488*4.8515*4.8457
10/05/2006 08:45:00*4.8489*4.8545*4.8555*4.8488
10/05/2006 08:50:00*4.8553*4.8592*4.8596*4.8533
10/05/2006 08:55:00*4.8591*4.8607*4.862*4.8582
10/05/2006 09:00:00*4.8611*4.8624*4.8659*4.8598
10/05/2006 09:05:00*4.8627*4.8666*4.8683*4.8616
10/05/2006 09:10:00*4.8665*4.8655*4.8678*4.8646
10/05/2006 09:15:00*4.8659*4.867*4.8694*4.8644
10/05/2006 09:20:00*4.8671*4.8623*4.8692*4.8617
10/05/2006 09:25:00*4.862*4.864*4.8658*4.8614
10/05/2006 09:30:00*4.865*4.8681*4.8681*4.864
10/05/2006 09:35:00*4.868*4.8658*4.8695*4.8633
10/05/2006 09:40:00*4.8652*4.8648*4.8658*4.8614
10/05/2006 09:45:00*4.8641*4.8602*4.8648*4.8589
10/05/2006 09:50:00*4.8598*4.8662*4.8666*4.8598
10/05/2006 09:55:00*4.8666*4.8645*4.8666*4.862
10/05/2006 10:00:00*4.8649*4.8641*4.8678*4.8641
10/05/2006 10:05:00*4.8639*4.8616*4.8676*4.8586
10/05/2006 10:10:00*4.8628*4.8644*4.8661*4.8615
10/05/2006 10:15:00*4.8649*4.8613*4.8651*4.8603
10/05/2006 10:20:00*4.8611*4.8659*4.8677*4.8611
10/05/2006 10:25:00*4.8655*4.8598*4.8668*4.8598
10/05/2006 10:30:00*4.8606*4.8589*4.8632*4.8588
10/05/2006 10:35:00*4.8587*4.859*4.862*4.8583
10/05/2006 10:40:00*4.8589*4.8602*4.8613*4.8574
10/05/2006 10:45:00*4.8603*4.8641*4.8647*4.8595
10/05/2006 10:50:00*4.8642*4.8623*4.8657*4.8604
10/05/2006 10:55:00*4.8618*4.8553*4.8623*4.8553
10/05/2006 11:00:00*4.8563*4.8581*4.8589*4.8553
10/05/2006 11:05:00*4.8585*4.8565*4.8594*4.8555
10/05/2006 11:10:00*4.8572*4.8528*4.8579*4.8511
10/05/2006 11:15:00*4.8539*4.8558*4.8581*4.8528
10/05/2006 11:20:00*4.8566*4.8517*4.8569*4.8507
10/05/2006 11:25:00*4.8521*4.8516*4.8526*4.8486
10/05/2006 11:30:00*4.8513*4.8518*4.8541*4.8502
10/05/2006 11:35:00*4.8525*4.8528*4.8554*4.8515
10/05/2006 11:40:00*4.8531*4.8515*4.8534*4.8506
10/05/2006 11:45:00*4.8529*4.8517*4.8534*4.851
10/05/2006 11:50:00*4.8515*4.8529*4.8543*4.8509
10/05/2006 11:55:00*4.8528*4.8514*4.8541*4.8496
10/05/2006 12:00:00*4.8511*4.8499*4.853*4.8497
10/05/2006 12:05:00*4.8504*4.8523*4.853*4.8499
10/05/2006 12:10:00*4.8525*4.8494*4.8529*4.8484
10/05/2006 12:15:00*4.85*4.851*4.8521*4.8494
10/05/2006 12:20:00*4.8507*4.85*4.8513*4.8492
10/05/2006 12:25:00*4.8494*4.8501*4.8512*4.8486
10/05/2006 12:30:00*4.849*4.8505*4.8513*4.849
10/05/2006 12:35:00*4.8502*4.8481*4.8517*4.845
10/05/2006 12:40:00*4.8478*4.8507*4.8507*4.8473
10/05/2006 12:45:00*4.8508*4.8507*4.8511*4.8481
10/05/2006 12:50:00*4.8502*4.8498*4.8507*4.8488
10/05/2006 12:55:00*4.85*4.8483*4.8503*4.8483
10/05/2006 13:00:00*4.849*4.8519*4.853*4.8483
10/05/2006 13:05:00*4.8526*4.8517*4.8526*4.851
10/05/2006 13:10:00*4.8515*4.8509*4.8517*4.8509
10/05/2006 13:15:00*4.851*4.8517*4.8522*4.8503
10/05/2006 13:20:00*4.8525*4.8526*4.8535*4.8511
10/05/2006 13:25:00*4.8529*4.8529*4.8533*4.8521
10/05/2006 13:30:00*4.8526*4.8525*4.8532*4.8525
10/05/2006 13:35:00*4.8529*4.8533*4.8539*4.8525
10/05/2006 13:40:00*4.8537*4.8519*4.8537*4.8511
10/05/2006 13:45:00*4.8515*4.8498*4.8522*4.8494
10/05/2006 13:50:00*4.8502*4.8515*4.8515*4.8498
10/05/2006 13:55:00*4.8519*4.8522*4.8527*4.8508
10/05/2006 14:00:00*4.8516*4.8505*4.8537*4.85
10/05/2006 14:05:00*4.8503*4.8513*4.8524*4.8503
10/05/2006 14:10:00*4.8514*4.8503*4.8524*4.8503
10/05/2006 14:15:00*4.8506*4.8494*4.8509*4.8494
10/05/2006 14:20:00*4.8504*4.8501*4.8504*4.8493
10/05/2006 14:25:00*4.8504*4.8497*4.851*4.8493
10/05/2006 14:30:00*4.8495*4.8476*4.8497*4.8472
10/05/2006 14:35:00*4.848*4.8469*4.849*4.8463
10/05/2006 14:40:00*4.847*4.8463*4.8476*4.8463
10/05/2006 14:45:00*4.847*4.847*4.8476*4.8463
10/05/2006 14:50:00*4.8473*4.8478*4.8483*4.8462
10/05/2006 14:55:00*4.8484*4.8504*4.8504*4.8476
10/05/2006 15:00:00*4.8501*4.8508*4.8513*4.8495
10/05/2006 15:05:00*4.8507*4.8502*4.8512*4.8502
10/05/2006 15:10:00*4.85*4.8512*4.8512*4.8499
10/05/2006 15:15:00*4.851*4.8527*4.8541*4.8502
10/05/2006 15:20:00*4.8523*4.8525*4.8528*4.8514
10/05/2006 15:25:00*4.8529*4.851*4.8529*4.8498
10/05/2006 15:30:00*4.8504*4.8533*4.8533*4.85
10/05/2006 15:35:00*4.8523*4.8532*4.8537*4.8513
10/05/2006 15:40:00*4.8534*4.8522*4.8534*4.8515
10/05/2006 15:45:00*4.8526*4.853*4.8537*4.8522
10/05/2006 15:50:00*4.8521*4.8522*4.853*4.8512
10/05/2006 15:55:00*4.8525*4.8542*4.8547*4.8521
10/05/2006 16:00:00*4.8529*4.8521*4.8542*4.8507
10/05/2006 16:05:00*4.8527*4.8523*4.8533*4.8513
10/05/2006 16:10:00*4.8525*4.8508*4.8525*4.8486
10/05/2006 16:15:00*4.8506*4.8506*4.8511*4.8494
10/05/2006 16:20:00*4.8508*4.8491*4.8512*4.8482
10/05/2006 16:25:00*4.8493*4.8503*4.851*4.8491
10/05/2006 16:30:00*4.8504*4.8512*4.853*4.8478
10/05/2006 16:35:00*4.8511*4.8506*4.8512*4.8499
10/05/2006 16:40:00*4.8513*4.8515*4.8527*4.8494
10/05/2006 16:45:00*4.8511*4.8513*4.8525*4.8507
10/05/2006 16:50:00*4.8513*4.8515*4.8523*4.8513
10/05/2006 16:55:00*4.8517*4.8484*4.8528*4.8476
10/05/2006 17:00:00*4.8483*4.8474*4.8484*4.8458
