10/03/2006 17:05:00*4.8199*4.8198*4.8219*4.818
10/03/2006 17:10:00*4.818*4.8195*4.8203*4.8159
10/03/2006 17:15:00*4.8188*4.8187*4.8195*4.8169
10/03/2006 17:20:00*4.8185*4.8165*4.8187*4.8158
10/03/2006 17:25:00*4.8158*4.8189*4.8191*4.8158
10/03/2006 17:30:00*4.8191*4.8186*4.8191*4.818
10/03/2006 17:35:00*4.8184*4.8176*4.8191*4.8175
10/03/2006 17:40:00*4.8179*4.8149*4.818*4.8149
10/03/2006 17:45:00*4.8113*4.8101*4.8149*4.8101
10/03/2006 17:50:00*4.8103*4.8109*4.8124*4.8101
10/03/2006 17:55:00*4.8111*4.8126*4.8126*4.8106
10/03/2006 18:00:00*4.8129*4.8123*4.8179*4.8123
10/03/2006 18:05:00*4.812*4.8135*4.8179*4.812
10/03/2006 18:10:00*4.8133*4.8136*4.8138*4.8121
10/03/2006 18:15:00*4.8143*4.8135*4.8143*4.8132
10/03/2006 18:20:00*4.8133*4.812*4.814*4.8112
10/03/2006 18:25:00*4.8127*4.8139*4.8139*4.8088
10/03/2006 18:30:00*4.8141*4.8107*4.8148*4.8089
10/03/2006 18:35:00*4.811*4.8112*4.812*4.8092
10/03/2006 18:40:00*4.8114*4.8105*4.8117*4.8096
10/03/2006 18:45:00*4.8112*4.8102*4.8112*4.809
10/03/2006 18:50:00*4.8094*4.8105*4.8108*4.8092
10/03/2006 18:55:00*4.8108*4.81*4.8108*4.8088
10/03/2006 19:00:00*4.8108*4.8096*4.8108*4.8094
10/03/2006 19:05:00*4.8098*4.8096*4.8103*4.809
10/03/2006 19:10:00*4.81*4.8073*4.8106*4.8066
10/03/2006 19:15:00*4.8066*4.8087*4.8087*4.8066
10/03/2006 19:20:00*4.8085*4.8095*4.8103*4.8079
10/03/2006 19:25:00*4.8098*4.8102*4.8105*4.8079
10/03/2006 19:30:00*4.8099*4.8121*4.8127*4.8097
10/03/2006 19:35:00*4.8123*4.811*4.8123*4.811
10/03/2006 19:40:00*4.8112*4.8114*4.8139*4.8101
10/03/2006 19:45:00*4.8134*4.8127*4.8134*4.8114
10/03/2006 19:50:00*4.8132*4.8123*4.814*4.812
10/03/2006 19:55:00*4.8131*4.8136*4.814*4.8123
10/03/2006 20:00:00*4.8139*4.8134*4.8153*4.8134
10/03/2006 20:05:00*4.8147*4.8132*4.8153*4.8132
10/03/2006 20:10:00*4.8139*4.814*4.8143*4.8129
10/03/2006 20:15:00*4.8139*4.8139*4.8153*4.8132
10/03/2006 20:20:00*4.8141*4.8156*4.8166*4.8139
10/03/2006 20:25:00*4.816*4.8155*4.8163*4.814
10/03/2006 20:30:00*4.815*4.8222*4.8226*4.815
10/03/2006 20:35:00*4.8229*4.8199*4.8244*4.8195
10/03/2006 20:40:00*4.8201*4.8213*4.8222*4.8193
10/03/2006 20:45:00*4.8221*4.821*4.8222*4.8195
10/03/2006 20:50:00*4.8203*4.8218*4.8225*4.8203
10/03/2006 20:55:00*4.8216*4.8222*4.8225*4.8214
10/03/2006 21:00:00*4.8218*4.823*4.823*4.8208
10/03/2006 21:05:00*4.8232*4.8224*4.8241*4.8223
10/03/2006 21:10:00*4.8226*4.8211*4.823*4.8182
10/03/2006 21:15:00*4.8213*4.8207*4.8227*4.8207
10/03/2006 21:20:00*4.8205*4.8222*4.8249*4.8204
10/03/2006 21:25:00*4.8219*4.823*4.8238*4.8217
10/03/2006 21:30:00*4.8236*4.8219*4.8236*4.8219
10/03/2006 21:35:00*4.8226*4.8167*4.8237*4.8167
10/03/2006 21:40:00*4.8175*4.8174*4.8183*4.8163
10/03/2006 21:45:00*4.8173*4.8157*4.8181*4.8149
10/03/2006 21:50:00*4.8162*4.8177*4.8201*4.8144
10/03/2006 21:55:00*4.8174*4.82*4.8206*4.8174
10/03/2006 22:00:00*4.8202*4.8202*4.8205*4.8191
10/03/2006 22:05:00*4.8203*4.8221*4.8231*4.82
10/03/2006 22:10:00*4.8224*4.8212*4.8229*4.8206
10/03/2006 22:15:00*4.822*4.822*4.8235*4.8212
10/03/2006 22:20:00*4.8219*4.8211*4.8225*4.8204
10/03/2006 22:25:00*4.8206*4.8208*4.8213*4.8204
10/03/2006 22:30:00*4.8206*4.8198*4.8213*4.8185
10/03/2006 22:35:00*4.8194*4.8191*4.8202*4.8186
10/03/2006 22:40:00*4.8195*4.8193*4.82*4.8186
10/03/2006 22:45:00*4.8202*4.8189*4.8202*4.8189
10/03/2006 22:50:00*4.8198*4.8202*4.8202*4.8189
10/03/2006 22:55:00*4.8204*4.8202*4.8207*4.8194
10/03/2006 23:00:00*4.8202*4.8201*4.821*4.8193
10/03/2006 23:05:00*4.8199*4.8186*4.8204*4.8186
10/03/2006 23:10:00*4.8195*4.8199*4.821*4.8184
10/03/2006 23:15:00*4.8202*4.8193*4.8207*4.8193
10/03/2006 23:20:00*4.8199*4.8217*4.8224*4.8193
10/03/2006 23:25:00*4.8212*4.823*4.8241*4.8206
10/03/2006 23:30:00*4.822*4.8215*4.8232*4.8211
10/03/2006 23:35:00*4.8211*4.8204*4.8224*4.8201
10/03/2006 23:40:00*4.8207*4.8209*4.8215*4.8201
10/03/2006 23:45:00*4.8209*4.8205*4.8209*4.8201
10/03/2006 23:50:00*4.8212*4.8212*4.822*4.8198
10/03/2006 23:55:00*4.8209*4.8222*4.825*4.8209
10/04/2006 00:00:00*4.8231*4.8242*4.8251*4.8222
10/04/2006 00:05:00*4.8241*4.825*4.8257*4.8238
10/04/2006 00:10:00*4.8248*4.8245*4.8264*4.8244
10/04/2006 00:15:00*4.8251*4.8264*4.8264*4.8242
10/04/2006 00:20:00*4.8264*4.8257*4.8268*4.8248
10/04/2006 00:25:00*4.8261*4.8269*4.8281*4.825
10/04/2006 00:30:00*4.8261*4.8275*4.8277*4.8261
10/04/2006 00:35:00*4.8273*4.8274*4.8282*4.8265
10/04/2006 00:40:00*4.8265*4.8267*4.8286*4.8257
10/04/2006 00:45:00*4.8253*4.8262*4.8272*4.8252
10/04/2006 00:50:00*4.8264*4.8259*4.8269*4.8248
10/04/2006 00:55:00*4.8257*4.826*4.826*4.8253
10/04/2006 01:00:00*4.8256*4.8249*4.8269*4.8242
10/04/2006 01:05:00*4.8254*4.8247*4.8254*4.8228
10/04/2006 01:10:00*4.8242*4.8241*4.8254*4.8241
10/04/2006 01:15:00*4.8242*4.8227*4.8251*4.8226
10/04/2006 01:20:00*4.8231*4.8248*4.8253*4.8226
10/04/2006 01:25:00*4.8253*4.8253*4.8265*4.8237
10/04/2006 01:30:00*4.8255*4.8261*4.8269*4.8253
10/04/2006 01:35:00*4.8247*4.8234*4.8261*4.8231
10/04/2006 01:40:00*4.8233*4.8231*4.8244*4.8224
10/04/2006 01:45:00*4.8236*4.8229*4.8236*4.8223
10/04/2006 01:50:00*4.8227*4.8241*4.8241*4.8221
10/04/2006 01:55:00*4.8235*4.8244*4.8249*4.8222
10/04/2006 02:00:00*4.8247*4.8268*4.8275*4.8244
10/04/2006 02:05:00*4.827*4.8246*4.8272*4.8239
10/04/2006 02:10:00*4.8246*4.8235*4.8252*4.822
10/04/2006 02:15:00*4.8234*4.8212*4.8242*4.82
10/04/2006 02:20:00*4.8213*4.8211*4.8227*4.8203
10/04/2006 02:25:00*4.821*4.8241*4.8256*4.821
10/04/2006 02:30:00*4.8243*4.822*4.8243*4.8212
10/04/2006 02:35:00*4.8221*4.8196*4.8237*4.8183
10/04/2006 02:40:00*4.8194*4.8136*4.8199*4.8125
10/04/2006 02:45:00*4.8138*4.8143*4.8152*4.8128
10/04/2006 02:50:00*4.8147*4.8178*4.8179*4.813
10/04/2006 02:55:00*4.8182*4.8204*4.8217*4.8166
10/04/2006 03:00:00*4.8212*4.8299*4.8302*4.8204
10/04/2006 03:05:00*4.8291*4.8291*4.8299*4.8259
10/04/2006 03:10:00*4.8288*4.8321*4.8338*4.8273
10/04/2006 03:15:00*4.8324*4.8309*4.8326*4.83
10/04/2006 03:20:00*4.8304*4.8324*4.8347*4.8288
10/04/2006 03:25:00*4.833*4.8345*4.8358*4.8316
10/04/2006 03:30:00*4.8344*4.8352*4.8364*4.8337
10/04/2006 03:35:00*4.8354*4.8378*4.838*4.8322
10/04/2006 03:40:00*4.8378*4.8423*4.8432*4.8368
10/04/2006 03:45:00*4.8423*4.8437*4.8446*4.8389
10/04/2006 03:50:00*4.8439*4.8483*4.8487*4.8435
10/04/2006 03:55:00*4.848*4.8459*4.8491*4.8448
10/04/2006 04:00:00*4.8453*4.848*4.8509*4.8452
10/04/2006 04:05:00*4.8479*4.8511*4.8537*4.8475
10/04/2006 04:10:00*4.8502*4.8512*4.8533*4.8492
10/04/2006 04:15:00*4.8515*4.8532*4.8557*4.8508
10/04/2006 04:20:00*4.8536*4.8513*4.8538*4.8504
10/04/2006 04:25:00*4.8511*4.8492*4.8526*4.8485
10/04/2006 04:30:00*4.8491*4.8499*4.8521*4.8487
10/04/2006 04:35:00*4.8502*4.8504*4.8534*4.8481
10/04/2006 04:40:00*4.8503*4.8434*4.8504*4.8431
10/04/2006 04:45:00*4.8435*4.8431*4.845*4.8404
10/04/2006 04:50:00*4.8435*4.8388*4.8445*4.8361
10/04/2006 04:55:00*4.8386*4.8426*4.8466*4.8386
10/04/2006 05:00:00*4.8433*4.8433*4.8442*4.8407
10/04/2006 05:05:00*4.8431*4.8416*4.8436*4.8395
10/04/2006 05:10:00*4.8417*4.8422*4.8432*4.8407
10/04/2006 05:15:00*4.8422*4.8453*4.8462*4.8409
10/04/2006 05:20:00*4.8453*4.8485*4.8489*4.8431
10/04/2006 05:25:00*4.8485*4.8443*4.8494*4.8436
10/04/2006 05:30:00*4.8447*4.8436*4.8457*4.8433
10/04/2006 05:35:00*4.8442*4.8434*4.8467*4.8433
10/04/2006 05:40:00*4.8438*4.8414*4.8448*4.8414
10/04/2006 05:45:00*4.8417*4.8401*4.8433*4.8386
10/04/2006 05:50:00*4.8396*4.8411*4.8423*4.8389
10/04/2006 05:55:00*4.8407*4.8434*4.8444*4.8396
10/04/2006 06:00:00*4.8437*4.8442*4.8462*4.8429
10/04/2006 06:05:00*4.8442*4.8432*4.8449*4.8415
10/04/2006 06:10:00*4.8444*4.8415*4.8444*4.8403
10/04/2006 06:15:00*4.8415*4.8411*4.8432*4.8404
10/04/2006 06:20:00*4.8413*4.8424*4.8435*4.8405
10/04/2006 06:25:00*4.8427*4.8428*4.846*4.842
10/04/2006 06:30:00*4.8424*4.8429*4.8437*4.8418
10/04/2006 06:35:00*4.8429*4.8442*4.8463*4.8427
10/04/2006 06:40:00*4.8443*4.8434*4.8471*4.8425
10/04/2006 06:45:00*4.8432*4.8435*4.8462*4.8431
10/04/2006 06:50:00*4.8436*4.8496*4.8503*4.8427
10/04/2006 06:55:00*4.8492*4.8476*4.8525*4.8467
10/04/2006 07:00:00*4.8481*4.8484*4.8488*4.845
10/04/2006 07:05:00*4.8477*4.8461*4.8493*4.8458
10/04/2006 07:10:00*4.8458*4.8426*4.8464*4.8421
10/04/2006 07:15:00*4.8426*4.8389*4.8432*4.8374
10/04/2006 07:20:00*4.8391*4.8407*4.8413*4.8385
10/04/2006 07:25:00*4.8405*4.8382*4.8429*4.8382
10/04/2006 07:30:00*4.8386*4.8375*4.8408*4.837
10/04/2006 07:35:00*4.8387*4.8396*4.8406*4.8374
10/04/2006 07:40:00*4.8404*4.8386*4.8408*4.8377
10/04/2006 07:45:00*4.8384*4.8408*4.8414*4.8378
10/04/2006 07:50:00*4.8406*4.8448*4.8454*4.8404
10/04/2006 07:55:00*4.8461*4.8451*4.8462*4.8445
10/04/2006 08:00:00*4.8452*4.8456*4.8469*4.8446
10/04/2006 08:05:00*4.8461*4.8467*4.8469*4.8454
10/04/2006 08:10:00*4.8466*4.8469*4.8502*4.8454
10/04/2006 08:15:00*4.8474*4.8492*4.8507*4.8462
10/04/2006 08:20:00*4.8488*4.8517*4.8548*4.8475
10/04/2006 08:25:00*4.8519*4.8525*4.8557*4.8517
10/04/2006 08:30:00*4.8524*4.854*4.8559*4.8514
10/04/2006 08:35:00*4.8541*4.8528*4.8561*4.8508
10/04/2006 08:40:00*4.8527*4.8488*4.8545*4.848
10/04/2006 08:45:00*4.8484*4.8487*4.851*4.8475
10/04/2006 08:50:00*4.8501*4.8474*4.8515*4.847
10/04/2006 08:55:00*4.847*4.8456*4.8486*4.8446
10/04/2006 09:00:00*4.8449*4.8427*4.846*4.8424
10/04/2006 09:05:00*4.8431*4.8424*4.8442*4.8415
10/04/2006 09:10:00*4.8423*4.8442*4.8447*4.841
10/04/2006 09:15:00*4.8438*4.8466*4.849*4.8438
10/04/2006 09:20:00*4.8463*4.8466*4.8483*4.8422
10/04/2006 09:30:00*4.8463*4.848*4.8485*4.8459
10/04/2006 09:35:00*4.8479*4.8475*4.848*4.8456
10/04/2006 09:40:00*4.8473*4.8477*4.8483*4.846
10/04/2006 09:45:00*4.8473*4.8476*4.848*4.8464
10/04/2006 09:50:00*4.8475*4.8485*4.8495*4.8467
10/04/2006 09:55:00*4.8485*4.8533*4.8538*4.8474
10/04/2006 10:00:00*4.8538*4.8552*4.8571*4.8516
10/04/2006 10:05:00*4.8548*4.8578*4.8623*4.8477
10/04/2006 10:10:00*4.858*4.8597*4.8633*4.8578
10/04/2006 10:15:00*4.8613*4.861*4.8643*4.8597
10/04/2006 10:20:00*4.8614*4.8677*4.8694*4.861
10/04/2006 10:25:00*4.868*4.8681*4.871*4.8668
10/04/2006 10:30:00*4.8669*4.8672*4.8708*4.8646
10/04/2006 10:35:00*4.8671*4.869*4.8694*4.8655
10/04/2006 10:40:00*4.8689*4.869*4.8709*4.8661
10/04/2006 10:50:00*4.8693*4.8681*4.8708*4.8674
10/04/2006 10:55:00*4.8692*4.8671*4.8705*4.866
10/04/2006 11:00:00*4.8667*4.8669*4.8696*4.8636
10/04/2006 11:05:00*4.8675*4.8673*4.8675*4.8629
10/04/2006 11:10:00*4.8663*4.8672*4.8706*4.8662
10/04/2006 11:15:00*4.8672*4.8672*4.8687*4.8649
10/04/2006 11:20:00*4.868*4.8682*4.8699*4.8641
10/04/2006 11:25:00*4.8667*4.8712*4.8712*4.866
10/04/2006 11:30:00*4.87*4.8714*4.8729*4.8669
10/04/2006 11:35:00*4.8711*4.8726*4.8732*4.8688
10/04/2006 11:40:00*4.8726*4.8672*4.8729*4.8669
10/04/2006 11:45:00*4.8693*4.8672*4.87*4.8654
10/04/2006 11:50:00*4.868*4.8685*4.8695*4.8652
10/04/2006 11:55:00*4.8682*4.8664*4.8694*4.8651
10/04/2006 12:00:00*4.8662*4.8688*4.87*4.8656
10/04/2006 12:05:00*4.8696*4.8737*4.8746*4.8681
10/04/2006 12:10:00*4.8741*4.871*4.8749*4.8699
10/04/2006 12:15:00*4.8704*4.8722*4.8722*4.8702
10/04/2006 12:20:00*4.8719*4.8695*4.8731*4.8688
10/04/2006 12:25:00*4.869*4.8697*4.8705*4.8675
10/04/2006 12:30:00*4.87*4.8709*4.8709*4.869
10/04/2006 12:35:00*4.8712*4.8671*4.8712*4.8662
10/04/2006 12:40:00*4.8666*4.8619*4.8674*4.8596
10/04/2006 12:45:00*4.8623*4.8619*4.8651*4.8619
10/04/2006 12:50:00*4.8627*4.86095*4.8638*4.8586
10/04/2006 12:55:00*4.8616*4.8606*4.8616*4.8594
10/04/2006 13:00:00*4.8615*4.8603*4.8615*4.8595
10/04/2006 13:05:00*4.8605*4.8594*4.8608*4.859
10/04/2006 13:10:00*4.8591*4.8586*4.8606*4.8586
10/04/2006 13:15:00*4.8584*4.8597*4.8633*4.8581
10/04/2006 13:20:00*4.8598*4.8651*4.8663*4.8596
10/04/2006 13:25:00*4.8648*4.8647*4.8675*4.864
10/04/2006 13:30:00*4.8643*4.8625*4.8655*4.8611
10/04/2006 13:35:00*4.8622*4.8613*4.8625*4.8608
10/04/2006 13:40:00*4.8608*4.8612*4.8618*4.8605
10/04/2006 13:45:00*4.8614*4.8616*4.8626*4.8608
10/04/2006 13:50:00*4.8622*4.8626*4.8631*4.8616
10/04/2006 13:55:00*4.8623*4.8642*4.8649*4.8614
10/04/2006 14:00:00*4.864*4.8629*4.8642*4.8629
10/04/2006 14:05:00*4.8633*4.8625*4.8633*4.8619
10/04/2006 14:10:00*4.8625*4.8626*4.8636*4.8618
10/04/2006 14:15:00*4.8629*4.8598*4.8633*4.8598
10/04/2006 14:20:00*4.8601*4.861*4.8611*4.8594
10/04/2006 14:25:00*4.8609*4.8588*4.861*4.8545
10/04/2006 14:30:00*4.8592*4.8591*4.86035*4.8585
10/04/2006 14:35:00*4.85925*4.8604*4.86115*4.8591
10/04/2006 14:40:00*4.8602*4.8573*4.8604*4.8562
10/04/2006 14:45:00*4.858*4.8581*4.8605*4.856
10/04/2006 14:50:00*4.8582*4.8616*4.8618*4.8571
10/04/2006 14:55:00*4.8613*4.8639*4.8644*4.8606
10/04/2006 15:00:00*4.8635*4.8637*4.8646*4.8623
10/04/2006 15:05:00*4.8635*4.8644*4.8658*4.8624
10/04/2006 15:10:00*4.8642*4.8628*4.8648*4.8611
10/04/2006 15:15:00*4.8624*4.8644*4.8665*4.8621
10/04/2006 15:20:00*4.8657*4.867*4.8678*4.8644
10/04/2006 15:25:00*4.8671*4.8661*4.8684*4.8658
10/04/2006 15:30:00*4.8659*4.8645*4.8672*4.8645
10/04/2006 15:35:00*4.8643*4.8653*4.8656*4.8641
10/04/2006 15:40:00*4.866*4.8699*4.8699*4.8653
10/04/2006 15:45:00*4.8701*4.8757*4.8761*4.8695
10/04/2006 15:50:00*4.875*4.872*4.8757*4.8699
10/04/2006 15:55:00*4.8724*4.8705*4.8724*4.8703
10/04/2006 16:00:00*4.8698*4.8703*4.8706*4.8686
10/04/2006 16:05:00*4.8702*4.8706*4.8706*4.8691
10/04/2006 16:10:00*4.8705*4.8696*4.8713*4.8693
10/04/2006 16:15:00*4.87*4.8691*4.87*4.8687
10/04/2006 16:20:00*4.8687*4.8687*4.8702*4.8677
10/04/2006 16:25:00*4.868*4.8674*4.8687*4.8674
10/04/2006 16:30:00*4.8681*4.8655*4.8689*4.8655
10/04/2006 16:35:00*4.8652*4.8677*4.8685*4.8652
10/04/2006 16:40:00*4.8677*4.8685*4.869*4.8673
10/04/2006 16:45:00*4.8688*4.8708*4.8716*4.8685
10/04/2006 16:50:00*4.871*4.8704*4.8719*4.8699
10/04/2006 16:55:00*4.8706*4.8714*4.8734*4.8694
10/04/2006 17:00:00*4.871*4.8681*4.8714*4.8681
