10/02/2006 17:05:00*4.8336*4.835*4.8352*4.8326
10/02/2006 17:10:00*4.8348*4.8357*4.8373*4.8329
10/02/2006 17:15:00*4.8359*4.8346*4.8359*4.833
10/02/2006 17:20:00*4.8344*4.8305*4.8358*4.8296
10/02/2006 17:25:00*4.8307*4.8308*4.8313*4.8284
10/02/2006 17:30:00*4.8301*4.8292*4.8308*4.8272
10/02/2006 17:35:00*4.829*4.829*4.8294*4.8286
10/02/2006 17:40:00*4.8282*4.8282*4.829*4.8268
10/02/2006 17:45:00*4.8285*4.8286*4.8289*4.8278
10/02/2006 17:50:00*4.8284*4.8289*4.8317*4.8284
10/02/2006 17:55:00*4.8286*4.8343*4.8365*4.8283
10/02/2006 18:00:00*4.8335*4.8355*4.8395*4.8323
10/02/2006 18:05:00*4.8348*4.8342*4.8377*4.8312
10/02/2006 18:10:00*4.8345*4.8393*4.8421*4.8333
10/02/2006 18:15:00*4.8391*4.8406*4.8423*4.839
10/02/2006 18:20:00*4.8399*4.8346*4.8414*4.8339
10/02/2006 18:25:00*4.8339*4.8334*4.8348*4.8327
10/02/2006 18:30:00*4.8342*4.8354*4.8354*4.8334
10/02/2006 18:35:00*4.8346*4.8367*4.8383*4.8345
10/02/2006 18:40:00*4.8361*4.836*4.8385*4.8346
10/02/2006 18:45:00*4.8363*4.8362*4.8367*4.8356
10/02/2006 18:50:00*4.8364*4.8363*4.8367*4.8346
10/02/2006 18:55:00*4.8356*4.8341*4.8363*4.8334
10/02/2006 19:00:00*4.8343*4.8338*4.8345*4.8328
10/02/2006 19:05:00*4.833*4.8302*4.8338*4.8295
10/02/2006 19:10:00*4.8301*4.83*4.8302*4.8285
10/02/2006 19:15:00*4.8295*4.8295*4.8305*4.8294
10/02/2006 19:20:00*4.83*4.8294*4.8305*4.829
10/02/2006 19:25:00*4.8301*4.8298*4.8322*4.8294
10/02/2006 19:30:00*4.8301*4.8301*4.8301*4.8298
10/02/2006 19:35:00*4.8308*4.8299*4.8308*4.8272
10/02/2006 19:40:00*4.8292*4.8295*4.8299*4.8286
10/02/2006 19:45:00*4.8288*4.8283*4.8299*4.8272
10/02/2006 19:50:00*4.8276*4.8258*4.8283*4.825
10/02/2006 19:55:00*4.825*4.8209*4.8258*4.8202
10/02/2006 20:00:00*4.8224*4.8217*4.8235*4.8198
10/02/2006 20:05:00*4.8209*4.817*4.8217*4.8141
10/02/2006 20:10:00*4.8167*4.816*4.8174*4.8155
10/02/2006 20:15:00*4.8153*4.8137*4.816*4.8129
10/02/2006 20:20:00*4.8133*4.816*4.8171*4.8122
10/02/2006 20:25:00*4.8157*4.8164*4.8175*4.8135
10/02/2006 20:30:00*4.8171*4.8157*4.8175*4.8153
10/02/2006 20:35:00*4.8161*4.8183*4.8197*4.8153
10/02/2006 20:40:00*4.8186*4.8198*4.8201*4.8174
10/02/2006 20:45:00*4.8197*4.8175*4.8201*4.8165
10/02/2006 20:50:00*4.8176*4.8183*4.8187*4.8173
10/02/2006 20:55:00*4.8182*4.8182*4.8189*4.8153
10/02/2006 21:00:00*4.8174*4.818*4.819*4.8172
10/02/2006 21:05:00*4.8184*4.8164*4.8184*4.8161
10/02/2006 21:10:00*4.8165*4.8166*4.8169*4.816
10/02/2006 21:15:00*4.8167*4.8159*4.8176*4.8156
10/02/2006 21:20:00*4.8158*4.8129*4.8174*4.8129
10/02/2006 21:25:00*4.8125*4.8135*4.8151*4.8092
10/02/2006 21:30:00*4.8133*4.8111*4.8142*4.8104
10/02/2006 21:35:00*4.8109*4.8074*4.8131*4.8067
10/02/2006 21:40:00*4.8069*4.8109*4.8131*4.8067
10/02/2006 21:45:00*4.8116*4.8114*4.8124*4.8103
10/02/2006 21:50:00*4.8118*4.8135*4.8135*4.811
10/02/2006 21:55:00*4.8134*4.8112*4.8135*4.8105
10/02/2006 22:00:00*4.8106*4.8115*4.8117*4.8087
10/02/2006 22:05:00*4.8125*4.8119*4.8132*4.8115
10/02/2006 22:10:00*4.8132*4.8146*4.8152*4.8119
10/02/2006 22:15:00*4.8149*4.8157*4.8188*4.8146
10/02/2006 22:20:00*4.8156*4.8141*4.8159*4.8126
10/02/2006 22:25:00*4.8134*4.8142*4.8149*4.8134
10/02/2006 22:30:00*4.8138*4.814*4.8148*4.8134
10/02/2006 22:35:00*4.813*4.814*4.8142*4.8122
10/02/2006 22:40:00*4.813*4.8134*4.8142*4.8126
10/02/2006 22:45:00*4.813*4.8141*4.8141*4.8128
10/02/2006 22:50:00*4.8134*4.817*4.8185*4.8134
10/02/2006 22:55:00*4.8169*4.8174*4.8182*4.8166
10/02/2006 23:00:00*4.817*4.8194*4.8204*4.8169
10/02/2006 23:05:00*4.8195*4.82*4.8214*4.8194
10/02/2006 23:10:00*4.8206*4.82*4.8211*4.8199
10/02/2006 23:15:00*4.8208*4.8214*4.8214*4.8192
10/02/2006 23:20:00*4.8213*4.82095*4.8218*4.82055
10/02/2006 23:25:00*4.8206*4.8199*4.8215*4.8193
10/02/2006 23:30:00*4.8195*4.8193*4.8203*4.8173
10/02/2006 23:35:00*4.8198*4.8195*4.8198*4.8182
10/02/2006 23:40:00*4.8195*4.8208*4.8213*4.8195
10/02/2006 23:45:00*4.8204*4.8179*4.8211*4.8175
10/02/2006 23:50:00*4.8182*4.819*4.8196*4.8175
10/02/2006 23:55:00*4.8188*4.8174*4.8196*4.8165
10/03/2006 00:00:00*4.8167*4.8174*4.8182*4.8166
10/03/2006 00:05:00*4.8174*4.8185*4.8185*4.8174
10/03/2006 00:10:00*4.8183*4.8178*4.8185*4.8173
10/03/2006 00:15:00*4.8183*4.8183*4.819*4.8176
10/03/2006 00:20:00*4.8181*4.818*4.8185*4.8174
10/03/2006 00:25:00*4.8183*4.8174*4.8185*4.8172
10/03/2006 00:30:00*4.8181*4.8174*4.8185*4.8174
10/03/2006 00:35:00*4.8172*4.8175*4.8182*4.8172
10/03/2006 00:40:00*4.8174*4.8174*4.8183*4.8164
10/03/2006 00:45:00*4.8187*4.8193*4.8209*4.8174
10/03/2006 00:50:00*4.8194*4.8197*4.8201*4.8183
10/03/2006 00:55:00*4.8198*4.819*4.82*4.8183
10/03/2006 01:00:00*4.8198*4.8194*4.8198*4.819
10/03/2006 01:05:00*4.8189*4.8192*4.8194*4.8178
10/03/2006 01:10:00*4.8193*4.8186*4.8193*4.8186
10/03/2006 01:15:00*4.819*4.8184*4.8192*4.8183
10/03/2006 01:20:00*4.818*4.8183*4.819*4.818
10/03/2006 01:25:00*4.8188*4.8183*4.8192*4.818
10/03/2006 01:30:00*4.8185*4.8166*4.8189*4.8163
10/03/2006 01:35:00*4.8165*4.8177*4.8183*4.8165
10/03/2006 01:40:00*4.8176*4.8201*4.8222*4.8174
10/03/2006 01:45:00*4.8202*4.8212*4.8218*4.8192
10/03/2006 01:50:00*4.822*4.8208*4.822*4.8186
10/03/2006 01:55:00*4.821*4.8228*4.8229*4.8199
10/03/2006 02:00:00*4.8224*4.8226*4.8275*4.8214
10/03/2006 02:05:00*4.8233*4.8279*4.8297*4.8217
10/03/2006 02:10:00*4.8281*4.825*4.8286*4.8233
10/03/2006 02:15:00*4.8253*4.8245*4.8254*4.8232
10/03/2006 02:20:00*4.8241*4.8243*4.8271*4.8234
10/03/2006 02:25:00*4.825*4.8239*4.8261*4.8237
10/03/2006 02:30:00*4.8243*4.8235*4.8251*4.8225
10/03/2006 02:35:00*4.8234*4.8216*4.8246*4.8201
10/03/2006 02:40:00*4.8212*4.8223*4.8234*4.8202
10/03/2006 02:45:00*4.8221*4.821*4.8231*4.8203
10/03/2006 02:50:00*4.8206*4.8216*4.8234*4.8201
10/03/2006 02:55:00*4.8218*4.8193*4.8233*4.8188
10/03/2006 03:00:00*4.8198*4.818*4.82*4.8166
10/03/2006 03:05:00*4.8182*4.821*4.8232*4.8177
10/03/2006 03:10:00*4.8213*4.8224*4.8238*4.8195
10/03/2006 03:15:00*4.8228*4.822*4.8241*4.8213
10/03/2006 03:20:00*4.822*4.8185*4.8233*4.8185
10/03/2006 03:25:00*4.8194*4.8164*4.8196*4.8157
10/03/2006 03:30:00*4.8171*4.8169*4.8189*4.8164
10/03/2006 03:35:00*4.8172*4.8174*4.8203*4.814
10/03/2006 03:40:00*4.818*4.8204*4.8208*4.8172
10/03/2006 03:45:00*4.8208*4.8213*4.8218*4.8195
10/03/2006 03:50:00*4.8215*4.8216*4.823*4.8207
10/03/2006 03:55:00*4.8223*4.821*4.8223*4.8191
10/03/2006 04:00:00*4.8217*4.8203*4.8226*4.8197
10/03/2006 04:05:00*4.8203*4.8197*4.8234*4.8192
10/03/2006 04:10:00*4.8196*4.8246*4.8257*4.8194
10/03/2006 04:15:00*4.8243*4.8242*4.8252*4.8217
10/03/2006 04:20:00*4.8241*4.8228*4.8259*4.8221
10/03/2006 04:25:00*4.8231*4.8225*4.8249*4.8217
10/03/2006 04:30:00*4.8217*4.8197*4.8225*4.8194
10/03/2006 04:35:00*4.8196*4.8177*4.8211*4.8173
10/03/2006 04:40:00*4.818*4.8186*4.819*4.8173
10/03/2006 04:45:00*4.8185*4.8171*4.8192*4.8166
10/03/2006 04:50:00*4.8177*4.8192*4.8201*4.8171
10/03/2006 04:55:00*4.8183*4.8192*4.8199*4.8177
10/03/2006 05:00:00*4.8195*4.8225*4.8225*4.8192
10/03/2006 05:05:00*4.8221*4.8221*4.8236*4.8212
10/03/2006 05:10:00*4.8219*4.82*4.8221*4.819
10/03/2006 05:15:00*4.8202*4.8218*4.8239*4.8197
10/03/2006 05:20:00*4.8217*4.821*4.8222*4.8196
10/03/2006 05:25:00*4.8203*4.8209*4.8234*4.8203
10/03/2006 05:30:00*4.8205*4.8194*4.8217*4.8194
10/03/2006 05:35:00*4.8197*4.8196*4.8209*4.8188
10/03/2006 05:40:00*4.8196*4.821*4.823*4.8193
10/03/2006 05:45:00*4.8209*4.8213*4.8227*4.8201
10/03/2006 05:50:00*4.8215*4.821*4.8229*4.8203
10/03/2006 05:55:00*4.8205*4.8263*4.8281*4.8205
10/03/2006 06:00:00*4.8259*4.8283*4.8283*4.8233
10/03/2006 06:05:00*4.8286*4.8269*4.8299*4.8265
10/03/2006 06:10:00*4.8268*4.8274*4.8284*4.8259
10/03/2006 06:15:00*4.8281*4.8244*4.8285*4.8237
10/03/2006 06:20:00*4.8242*4.8249*4.8255*4.8231
10/03/2006 06:25:00*4.8248*4.8249*4.8265*4.8244
10/03/2006 06:30:00*4.8251*4.8269*4.8269*4.8241
10/03/2006 06:35:00*4.8271*4.8262*4.8277*4.8262
10/03/2006 06:40:00*4.8262*4.8282*4.8282*4.8256
10/03/2006 06:45:00*4.8281*4.8296*4.8309*4.8281
10/03/2006 06:50:00*4.8297*4.8294*4.8307*4.8276
10/03/2006 06:55:00*4.8296*4.8326*4.8332*4.8284
10/03/2006 07:00:00*4.8323*4.8341*4.8341*4.8283
10/03/2006 07:05:00*4.8336*4.8264*4.8341*4.8253
10/03/2006 07:10:00*4.827*4.8309*4.8318*4.8263
10/03/2006 07:15:00*4.8307*4.8354*4.8366*4.8302
10/03/2006 07:20:00*4.8348*4.8334*4.8355*4.8328
10/03/2006 07:25:00*4.8337*4.8345*4.8352*4.8327
10/03/2006 07:30:00*4.8342*4.8359*4.8374*4.8342
10/03/2006 07:35:00*4.8373*4.8384*4.8405*4.8351
10/03/2006 07:40:00*4.8385*4.8448*4.8461*4.8382
10/03/2006 07:45:00*4.844*4.8437*4.8482*4.8427
10/03/2006 07:50:00*4.8437*4.8439*4.8448*4.842
10/03/2006 07:55:00*4.8443*4.8414*4.8443*4.8409
10/03/2006 08:00:00*4.8411*4.8394*4.8414*4.8384
10/03/2006 08:05:00*4.8389*4.8378*4.8399*4.8365
10/03/2006 08:10:00*4.8371*4.8387*4.8396*4.8369
10/03/2006 08:15:00*4.8391*4.8371*4.8392*4.8362
10/03/2006 08:20:00*4.8364*4.8382*4.8385*4.836
10/03/2006 08:25:00*4.8375*4.8362*4.8406*4.8329
10/03/2006 08:30:00*4.8357*4.8453*4.8457*4.8353
10/03/2006 08:35:00*4.845*4.8404*4.8468*4.8375
10/03/2006 08:40:00*4.8399*4.8387*4.8407*4.835
10/03/2006 08:45:00*4.8383*4.8335*4.8401*4.8335
10/03/2006 08:50:00*4.8341*4.8354*4.8365*4.8323
10/03/2006 08:55:00*4.8357*4.8406*4.8417*4.835
10/03/2006 09:00:00*4.8413*4.8369*4.842*4.8366
10/03/2006 09:05:00*4.8359*4.8355*4.8374*4.832
10/03/2006 09:10:00*4.8366*4.8351*4.8374*4.8345
10/03/2006 09:15:00*4.8346*4.8358*4.8365*4.8345
10/03/2006 09:20:00*4.8357*4.8367*4.8381*4.8353
10/03/2006 09:25:00*4.8367*4.8353*4.8369*4.8347
10/03/2006 09:30:00*4.8352*4.8367*4.8374*4.8349
10/03/2006 09:35:00*4.8371*4.8388*4.8395*4.8352
10/03/2006 09:40:00*4.8387*4.8364*4.8402*4.8362
10/03/2006 09:45:00*4.8364*4.8352*4.8376*4.8337
10/03/2006 09:50:00*4.8344*4.8346*4.8369*4.8326
10/03/2006 09:55:00*4.8345*4.8345*4.8368*4.8332
10/03/2006 10:00:00*4.8352*4.8369*4.8388*4.8345
10/03/2006 10:05:00*4.8372*4.8379*4.8406*4.8346
10/03/2006 10:10:00*4.8374*4.8382*4.8396*4.8362
10/03/2006 10:15:00*4.8376*4.8396*4.84*4.837
10/03/2006 10:20:00*4.8398*4.8379*4.8404*4.8375
10/03/2006 10:25:00*4.8383*4.8389*4.8397*4.8372
10/03/2006 10:30:00*4.8388*4.8375*4.8401*4.8364
10/03/2006 10:35:00*4.8378*4.8378*4.8385*4.8354
10/03/2006 10:40:00*4.8378*4.8354*4.8378*4.8333
10/03/2006 10:45:00*4.8345*4.8316*4.8354*4.8313
10/03/2006 10:50:00*4.8323*4.8325*4.8344*4.831
10/03/2006 10:55:00*4.8319*4.8346*4.8372*4.8319
10/03/2006 11:00:00*4.8338*4.8334*4.8381*4.8304
10/03/2006 11:05:00*4.8326*4.8345*4.8383*4.8322
10/03/2006 11:10:00*4.8343*4.8346*4.8369*4.8317
10/03/2006 11:15:00*4.8347*4.8316*4.8351*4.8313
10/03/2006 11:20:00*4.8312*4.8327*4.8343*4.8309
10/03/2006 11:25:00*4.8334*4.8361*4.8363*4.8319
10/03/2006 11:30:00*4.8358*4.8338*4.8371*4.8338
10/03/2006 11:35:00*4.8335*4.8317*4.834*4.8314
10/03/2006 11:40:00*4.8322*4.8301*4.8327*4.8291
10/03/2006 11:45:00*4.8299*4.8293*4.8324*4.8288
10/03/2006 11:50:00*4.8294*4.8297*4.8311*4.8283
10/03/2006 11:55:00*4.83*4.8297*4.8313*4.8297
10/03/2006 12:00:00*4.83*4.8324*4.8325*4.8297
10/03/2006 12:05:00*4.8325*4.8362*4.8368*4.8324
10/03/2006 12:10:00*4.8356*4.8323*4.8363*4.8322
10/03/2006 12:15:00*4.8319*4.8319*4.8357*4.8307
10/03/2006 12:20:00*4.8315*4.8312*4.8321*4.8289
10/03/2006 12:25:00*4.8305*4.8312*4.8324*4.8293
10/03/2006 12:30:00*4.8319*4.8293*4.832*4.8292
10/03/2006 12:35:00*4.8292*4.8292*4.8307*4.828
10/03/2006 12:40:00*4.8295*4.8309*4.8309*4.8281
10/03/2006 12:45:00*4.8307*4.8314*4.832*4.8292
10/03/2006 12:50:00*4.8316*4.8312*4.8344*4.8311
10/03/2006 12:55:00*4.8322*4.8306*4.8322*4.8298
10/03/2006 13:00:00*4.8301*4.832*4.8335*4.8301
10/03/2006 13:05:00*4.8316*4.831*4.8326*4.8308
10/03/2006 13:10:00*4.8318*4.8246*4.8318*4.8246
10/03/2006 13:15:00*4.8248*4.8231*4.8258*4.8227
10/03/2006 13:20:00*4.8238*4.8234*4.8253*4.8224
10/03/2006 13:25:00*4.8238*4.8233*4.8256*4.8225
10/03/2006 13:30:00*4.8236*4.8233*4.8246*4.8224
10/03/2006 13:35:00*4.8235*4.8213*4.8246*4.8207
10/03/2006 13:40:00*4.8211*4.8244*4.82485*4.821
10/03/2006 13:45:00*4.8244*4.8225*4.8244*4.8218
10/03/2006 13:50:00*4.8228*4.8225*4.8229*4.8221
10/03/2006 13:55:00*4.8227*4.8223*4.8228*4.8217
10/03/2006 14:00:00*4.8219*4.8239*4.8239*4.8219
10/03/2006 14:05:00*4.8242*4.8236*4.8246*4.8235
10/03/2006 14:10:00*4.8237*4.8237*4.8254*4.8227
10/03/2006 14:15:00*4.8237*4.8227*4.8238*4.822
10/03/2006 14:20:00*4.8224*4.8229*4.8233*4.8221
10/03/2006 14:25:00*4.8222*4.8202*4.8229*4.8202
10/03/2006 14:30:00*4.8203*4.819*4.8206*4.8187
10/03/2006 14:35:00*4.8191*4.8194*4.8197*4.8189
10/03/2006 14:40:00*4.8203*4.8185*4.8203*4.8185
10/03/2006 14:45:00*4.8183*4.8191*4.8196*4.817
10/03/2006 14:50:00*4.8193*4.8198*4.8205*4.8191
10/03/2006 14:55:00*4.8205*4.8212*4.8221*4.8198
10/03/2006 15:00:00*4.8214*4.8205*4.8216*4.8205
10/03/2006 15:05:00*4.8207*4.8232*4.8234*4.8205
10/03/2006 15:10:00*4.8239*4.8266*4.8276*4.8232
10/03/2006 15:15:00*4.8258*4.8244*4.8266*4.824
10/03/2006 15:20:00*4.8246*4.8247*4.8266*4.8244
10/03/2006 15:25:00*4.825*4.825*4.8259*4.8246
10/03/2006 15:30:00*4.8243*4.8235*4.825*4.8228
10/03/2006 15:35:00*4.8237*4.824*4.824*4.8229
10/03/2006 15:40:00*4.8243*4.8246*4.8246*4.824
10/03/2006 15:45:00*4.8243*4.8254*4.8269*4.8239
10/03/2006 15:50:00*4.8261*4.8227*4.8261*4.8225
10/03/2006 15:55:00*4.8231*4.8227*4.8231*4.8227
10/03/2006 16:00:00*4.8231*4.8245*4.826*4.8227
10/03/2006 16:05:00*4.8246*4.8242*4.8262*4.8231
10/03/2006 16:10:00*4.8235*4.8239*4.8242*4.8231
10/03/2006 16:15:00*4.8236*4.8239*4.8243*4.822
10/03/2006 16:20:00*4.8236*4.822*4.8239*4.8195
10/03/2006 16:25:00*4.8216*4.8234*4.8234*4.8202
10/03/2006 16:30:00*4.8232*4.8218*4.8234*4.8209
10/03/2006 16:35:00*4.8216*4.8235*4.8242*4.8216
10/03/2006 16:40:00*4.8231*4.8204*4.8262*4.8189
10/03/2006 16:45:00*4.8203*4.8191*4.8244*4.8191
10/03/2006 16:50:00*4.8184*4.8183*4.8213*4.8176
10/03/2006 16:55:00*4.8184*4.8176*4.8206*4.8172
10/03/2006 17:00:00*4.8183*4.8197*4.8198*4.8154
