10/01/2006 17:05:00*4.7873*4.7794*4.7875*4.7794
10/01/2006 17:10:00*4.7796*4.7789*4.7804*4.7789
10/01/2006 17:15:00*4.779*4.7793*4.7796*4.7786
10/01/2006 17:20:00*4.7796*4.7785*4.7796*4.7782
10/01/2006 17:25:00*4.7785*4.7785*4.7785*4.7785
10/01/2006 17:30:00*4.7789*4.7783*4.7798*4.7782
10/01/2006 17:35:00*4.7791*4.7789*4.7791*4.7783
10/01/2006 17:40:00*4.7775*4.7767*4.7789*4.776
10/01/2006 17:45:00*4.7775*4.7775*4.7775*4.7767
10/01/2006 17:50:00*4.7767*4.7745*4.7775*4.774
10/01/2006 17:55:00*4.7738*4.7747*4.7755*4.7731
10/01/2006 18:00:00*4.7753*4.7731*4.7755*4.7731
10/01/2006 18:05:00*4.7733*4.7728*4.7745*4.7709
10/01/2006 18:10:00*4.7735*4.773*4.7757*4.772
10/01/2006 18:15:00*4.7723*4.7727*4.7775*4.7723
10/01/2006 18:20:00*4.7735*4.7731*4.7742*4.7726
10/01/2006 18:25:00*4.7723*4.7723*4.7735*4.7723
10/01/2006 18:30:00*4.7716*4.7738*4.7738*4.7716
10/01/2006 18:35:00*4.7742*4.7738*4.7742*4.7728
10/01/2006 18:40:00*4.7731*4.7743*4.7743*4.7731
10/01/2006 18:45:00*4.774*4.7731*4.7746*4.7731
10/01/2006 18:50:00*4.7738*4.776*4.776*4.7731
10/01/2006 18:55:00*4.7768*4.7779*4.7782*4.776
10/01/2006 19:00:00*4.7782*4.778*4.7797*4.7772
10/01/2006 19:05:00*4.7775*4.7779*4.7794*4.7775
10/01/2006 19:10:00*4.7777*4.7782*4.7782*4.7775
10/01/2006 19:15:00*4.7775*4.7788*4.7791*4.7772
10/01/2006 19:20:00*4.7784*4.7781*4.7788*4.7767
10/01/2006 19:25:00*4.7779*4.7786*4.7788*4.7771
10/01/2006 19:30:00*4.7795*4.7795*4.781*4.7786
10/01/2006 19:35:00*4.7786*4.7797*4.7797*4.7786
10/01/2006 19:40:00*4.7793*4.7801*4.7806*4.7786
10/01/2006 19:45:00*4.7797*4.7801*4.7803*4.7792
10/01/2006 19:50:00*4.7794*4.7782*4.7802*4.7767
10/01/2006 19:55:00*4.7775*4.7777*4.7782*4.7741
10/01/2006 20:00:00*4.777*4.776*4.7785*4.776
10/01/2006 20:05:00*4.7767*4.7745*4.7767*4.7722
10/01/2006 20:10:00*4.7743*4.7751*4.7759*4.774
10/01/2006 20:15:00*4.7753*4.7751*4.778*4.7747
10/01/2006 20:20:00*4.7757*4.7763*4.7766*4.7751
10/01/2006 20:25:00*4.7761*4.7745*4.7766*4.7745
10/01/2006 20:30:00*4.7754*4.7761*4.7769*4.7743
10/01/2006 20:35:00*4.7764*4.771*4.7772*4.7697
10/01/2006 20:40:00*4.7702*4.7718*4.7724*4.7702
10/01/2006 20:45:00*4.7717*4.7735*4.7735*4.771
10/01/2006 20:50:00*4.7738*4.7721*4.7738*4.7711
10/01/2006 20:55:00*4.7716*4.7728*4.7732*4.7711
10/01/2006 21:00:00*4.7732*4.773*4.7742*4.7718
10/01/2006 21:05:00*4.7731*4.7724*4.7731*4.7714
10/01/2006 21:10:00*4.7719*4.7716*4.7741*4.771
10/01/2006 21:15:00*4.7714*4.7741*4.7759*4.7703
10/01/2006 21:20:00*4.7743*4.7705*4.7743*4.7696
10/01/2006 21:25:00*4.7696*4.7689*4.7715*4.7674
10/01/2006 21:30:00*4.7688*4.7668*4.7701*4.7661
10/01/2006 21:35:00*4.7661*4.7662*4.7673*4.7625
10/01/2006 21:40:00*4.7667*4.7676*4.769*4.7662
10/01/2006 21:45:00*4.7677*4.7655*4.7683*4.765
10/01/2006 21:50:00*4.7652*4.7625*4.7655*4.7625
10/01/2006 21:55:00*4.7621*4.7606*4.7628*4.7591
10/01/2006 22:00:00*4.7607*4.7606*4.7632*4.7599
10/01/2006 22:05:00*4.7613*4.7635*4.7646*4.7595
10/01/2006 22:10:00*4.7639*4.7659*4.7672*4.7635
10/01/2006 22:15:00*4.7661*4.7712*4.7741*4.7657
10/01/2006 22:20:00*4.771*4.7705*4.772*4.7694
10/01/2006 22:25:00*4.7708*4.7721*4.7726*4.7705
10/01/2006 22:30:00*4.7724*4.7721*4.7725*4.7714
10/01/2006 22:35:00*4.7721*4.7718*4.7729*4.7715
10/01/2006 22:40:00*4.7711*4.77*4.7718*4.7694
10/01/2006 22:45:00*4.7693*4.7654*4.7702*4.7646
10/01/2006 22:50:00*4.7654*4.7678*4.7683*4.7654
10/01/2006 22:55:00*4.7677*4.7675*4.7678*4.767
10/01/2006 23:00:00*4.767*4.767*4.768*4.7669
10/01/2006 23:05:00*4.7672*4.7637*4.7674*4.7637
10/01/2006 23:10:00*4.7641*4.7648*4.7652*4.7637
10/01/2006 23:15:00*4.7649*4.7608*4.7656*4.7602
10/01/2006 23:20:00*4.7604*4.7619*4.763*4.7567
10/01/2006 23:25:00*4.7623*4.7615*4.763*4.7605
10/01/2006 23:30:00*4.7616*4.7623*4.763*4.7615
10/01/2006 23:35:00*4.7616*4.7619*4.763*4.7608
10/01/2006 23:40:00*4.7615*4.7622*4.7628*4.7615
10/01/2006 23:45:00*4.7623*4.7639*4.7639*4.7615
10/01/2006 23:50:00*4.7641*4.7654*4.7664*4.7637
10/01/2006 23:55:00*4.7659*4.7652*4.766*4.7645
10/02/2006 00:00:00*4.7655*4.7646*4.7656*4.7646
10/02/2006 00:05:00*4.7649*4.7641*4.7665*4.7638
10/02/2006 00:10:00*4.7646*4.7641*4.7648*4.7637
10/02/2006 00:15:00*4.7644*4.7653*4.7672*4.7641
10/02/2006 00:20:00*4.7656*4.7659*4.7659*4.7651
10/02/2006 00:25:00*4.7658*4.7666*4.7674*4.7657
10/02/2006 00:30:00*4.7665*4.7669*4.7674*4.7657
10/02/2006 00:35:00*4.7672*4.7666*4.7672*4.7666
10/02/2006 00:40:00*4.7672*4.7664*4.7673*4.7655
10/02/2006 00:45:00*4.7657*4.7652*4.7674*4.7652
10/02/2006 00:50:00*4.7651*4.7625*4.766*4.7615
10/02/2006 00:55:00*4.7624*4.7634*4.7637*4.7616
10/02/2006 01:00:00*4.7637*4.7647*4.7653*4.763
10/02/2006 01:05:00*4.764*4.7651*4.7659*4.7635
10/02/2006 01:10:00*4.7646*4.7651*4.7669*4.7632
10/02/2006 01:15:00*4.7668*4.7647*4.7668*4.7642
10/02/2006 01:20:00*4.7652*4.7689*4.7692*4.7637
10/02/2006 01:25:00*4.7681*4.7692*4.7696*4.7672
10/02/2006 01:30:00*4.7676*4.7695*4.7697*4.7668
10/02/2006 01:35:00*4.7683*4.7709*4.7715*4.7681
10/02/2006 01:40:00*4.7708*4.7735*4.7742*4.7699
10/02/2006 01:45:00*4.7737*4.7771*4.7789*4.7735
10/02/2006 01:50:00*4.7776*4.7784*4.7792*4.7771
10/02/2006 01:55:00*4.7782*4.7789*4.7792*4.7777
10/02/2006 02:00:00*4.7787*4.7804*4.7817*4.777
10/02/2006 02:05:00*4.7805*4.7782*4.781*4.778
10/02/2006 02:10:00*4.778*4.7807*4.7831*4.7775
10/02/2006 02:15:00*4.781*4.7779*4.7811*4.7776
10/02/2006 02:20:00*4.7777*4.7804*4.7818*4.7775
10/02/2006 02:25:00*4.7806*4.7809*4.782*4.7798
10/02/2006 02:30:00*4.7809*4.7812*4.786*4.7788
10/02/2006 02:35:00*4.7812*4.7795*4.782*4.7767
10/02/2006 02:40:00*4.7792*4.777*4.7805*4.7765
10/02/2006 02:45:00*4.7772*4.779*4.7795*4.7764
10/02/2006 02:50:00*4.78*4.7834*4.7849*4.779
10/02/2006 02:55:00*4.7831*4.78*4.7838*4.7798
10/02/2006 03:00:00*4.7809*4.7801*4.7809*4.7784
10/02/2006 03:05:00*4.7802*4.7822*4.7839*4.7792
10/02/2006 03:10:00*4.7822*4.7815*4.784*4.7809
10/02/2006 03:15:00*4.7822*4.7821*4.7838*4.7815
10/02/2006 03:20:00*4.7815*4.7816*4.7828*4.7802
10/02/2006 03:25:00*4.7814*4.7837*4.7853*4.7809
10/02/2006 03:30:00*4.7843*4.7822*4.7848*4.7792
10/02/2006 03:35:00*4.7842*4.7807*4.7849*4.7797
10/02/2006 03:40:00*4.781*4.7796*4.781*4.7785
10/02/2006 03:45:00*4.7791*4.7784*4.7814*4.7784
10/02/2006 03:50:00*4.7782*4.7781*4.7787*4.7745
10/02/2006 03:55:00*4.7782*4.7768*4.7786*4.7759
10/02/2006 04:00:00*4.7772*4.7799*4.7799*4.7765
10/02/2006 04:05:00*4.7797*4.7772*4.7799*4.7758
10/02/2006 04:10:00*4.777*4.7784*4.7809*4.7753
10/02/2006 04:15:00*4.7784*4.7783*4.7798*4.7769
10/02/2006 04:20:00*4.7782*4.7775*4.7798*4.7762
10/02/2006 04:25:00*4.7773*4.7781*4.7783*4.7767
10/02/2006 04:30:00*4.7784*4.7795*4.7805*4.7775
10/02/2006 04:35:00*4.7791*4.7783*4.7824*4.7768
10/02/2006 04:40:00*4.7779*4.7798*4.7816*4.777
10/02/2006 04:45:00*4.781*4.7826*4.7833*4.7798
10/02/2006 04:50:00*4.7835*4.7814*4.7837*4.7801
10/02/2006 04:55:00*4.7817*4.7813*4.7828*4.7796
10/02/2006 05:00:00*4.7814*4.7812*4.7833*4.7807
10/02/2006 05:05:00*4.782*4.7872*4.788*4.7812
10/02/2006 05:10:00*4.7878*4.7884*4.7902*4.7865
10/02/2006 05:15:00*4.7882*4.7886*4.7903*4.787
10/02/2006 05:20:00*4.7879*4.7887*4.7895*4.7876
10/02/2006 05:25:00*4.7897*4.788*4.7897*4.7874
10/02/2006 05:30:00*4.7881*4.787*4.7887*4.7849
10/02/2006 05:35:00*4.7863*4.7836*4.787*4.7826
10/02/2006 05:40:00*4.7846*4.782*4.786*4.7806
10/02/2006 05:45:00*4.7818*4.7872*4.7872*4.7815
10/02/2006 05:50:00*4.7865*4.7901*4.7941*4.7856
10/02/2006 05:55:00*4.7904*4.7848*4.7921*4.7827
10/02/2006 06:00:00*4.7856*4.7808*4.7856*4.78
10/02/2006 06:05:00*4.7835*4.7832*4.7844*4.7808
10/02/2006 06:10:00*4.7833*4.7833*4.7859*4.7817
10/02/2006 06:15:00*4.7836*4.7812*4.7843*4.7812
10/02/2006 06:20:00*4.781*4.7818*4.7828*4.7788
10/02/2006 06:25:00*4.7815*4.7797*4.7823*4.7783
10/02/2006 06:30:00*4.78*4.7795*4.7808*4.7782
10/02/2006 06:35:00*4.7791*4.7838*4.7853*4.7784
10/02/2006 06:40:00*4.7842*4.7851*4.7858*4.7838
10/02/2006 06:45:00*4.7854*4.79*4.7904*4.7843
10/02/2006 06:50:00*4.7891*4.7971*4.7984*4.7891
10/02/2006 06:55:00*4.7978*4.7997*4.801*4.7971
10/02/2006 07:00:00*4.7993*4.799*4.8017*4.7965
10/02/2006 07:05:00*4.7989*4.7996*4.8025*4.7966
10/02/2006 07:10:00*4.7996*4.8047*4.8047*4.7984
10/02/2006 07:15:00*4.8049*4.8024*4.806*4.8022
10/02/2006 07:20:00*4.8021*4.7992*4.8025*4.7988
10/02/2006 07:25:00*4.7993*4.8*4.801*4.7986
10/02/2006 07:30:00*4.7998*4.8013*4.8021*4.7971
10/02/2006 07:35:00*4.8006*4.8005*4.8017*4.7997
10/02/2006 07:40:00*4.7998*4.8015*4.8024*4.7989
10/02/2006 07:45:00*4.8012*4.7986*4.8017*4.7979
10/02/2006 07:50:00*4.798*4.8049*4.8057*4.7971
10/02/2006 07:55:00*4.8045*4.8075*4.8105*4.8022
10/02/2006 08:00:00*4.8079*4.8086*4.8095*4.8064
10/02/2006 08:05:00*4.8095*4.8144*4.8168*4.8086
10/02/2006 08:10:00*4.8149*4.8147*4.8184*4.8119
10/02/2006 08:15:00*4.8148*4.8172*4.8206*4.8141
10/02/2006 08:20:00*4.8174*4.815*4.819*4.815
10/02/2006 08:25:00*4.8147*4.8144*4.8166*4.8141
10/02/2006 08:30:00*4.8146*4.8149*4.8162*4.8135
10/02/2006 08:35:00*4.8148*4.8087*4.8155*4.8077
10/02/2006 08:40:00*4.8093*4.8144*4.8187*4.8087
10/02/2006 08:45:00*4.8135*4.8149*4.816*4.8126
10/02/2006 08:50:00*4.8147*4.8144*4.8193*4.8126
10/02/2006 08:55:00*4.8142*4.8147*4.8191*4.8139
10/02/2006 09:00:00*4.8143*4.8147*4.8158*4.8106
10/02/2006 09:05:00*4.8148*4.8177*4.8196*4.8147
10/02/2006 09:10:00*4.8177*4.8179*4.8228*4.8144
10/02/2006 09:15:00*4.8181*4.8139*4.8189*4.8112
10/02/2006 09:20:00*4.8141*4.8089*4.8141*4.8083
10/02/2006 09:25:00*4.8091*4.8166*4.8166*4.8088
10/02/2006 09:30:00*4.8168*4.8123*4.817*4.8116
10/02/2006 09:35:00*4.812*4.8239*4.8243*4.8092
10/02/2006 09:40:00*4.8233*4.8175*4.8253*4.8173
10/02/2006 09:45:00*4.8177*4.8139*4.8222*4.8132
10/02/2006 09:50:00*4.8129*4.817*4.8173*4.8118
10/02/2006 09:55:00*4.815*4.8172*4.821*4.814
10/02/2006 10:00:00*4.8168*4.8203*4.822*4.8161
10/02/2006 10:05:00*4.8201*4.8164*4.8223*4.8139
10/02/2006 10:10:00*4.8173*4.8168*4.8184*4.815
10/02/2006 10:15:00*4.817*4.817*4.8186*4.8158
10/02/2006 10:20:00*4.8172*4.8131*4.8181*4.8091
10/02/2006 10:25:00*4.8127*4.8112*4.8131*4.8018
10/02/2006 10:30:00*4.8111*4.8054*4.8118*4.8054
10/02/2006 10:35:00*4.8046*4.8055*4.807*4.8041
10/02/2006 10:40:00*4.8051*4.8048*4.8066*4.8039
10/02/2006 10:45:00*4.8048*4.8029*4.8058*4.8015
10/02/2006 10:50:00*4.803*4.8047*4.8055*4.8022
10/02/2006 10:55:00*4.8041*4.8054*4.8063*4.8017
10/02/2006 11:00:00*4.8056*4.807*4.8086*4.805
10/02/2006 11:05:00*4.8076*4.8051*4.8091*4.8047
10/02/2006 11:10:00*4.8054*4.8028*4.8073*4.8018
10/02/2006 11:15:00*4.8038*4.8033*4.8048*4.8014
10/02/2006 11:20:00*4.8035*4.8071*4.8086*4.8025
10/02/2006 11:25:00*4.8078*4.8049*4.8083*4.8034
10/02/2006 11:30:00*4.8046*4.807*4.8077*4.8032
10/02/2006 11:35:00*4.8069*4.8071*4.8081*4.8043
10/02/2006 11:40:00*4.8074*4.8062*4.8087*4.8056
10/02/2006 11:45:00*4.8062*4.8007*4.8068*4.7992
10/02/2006 11:50:00*4.8008*4.8011*4.802*4.7989
10/02/2006 11:55:00*4.8014*4.8147*4.8158*4.801
10/02/2006 12:00:00*4.8143*4.8128*4.8184*4.8128
10/02/2006 12:05:00*4.8113*4.8143*4.817*4.8113
10/02/2006 12:10:00*4.8136*4.8189*4.8189*4.8105
10/02/2006 12:15:00*4.8176*4.8176*4.8228*4.8148
10/02/2006 12:20:00*4.8173*4.8132*4.8188*4.8128
10/02/2006 12:25:00*4.814*4.8133*4.8144*4.8105
10/02/2006 12:30:00*4.8138*4.8144*4.8165*4.812
10/02/2006 12:35:00*4.8148*4.8128*4.816*4.8125
10/02/2006 12:40:00*4.8134*4.8128*4.8139*4.812
10/02/2006 12:45:00*4.8127*4.8127*4.8149*4.812
10/02/2006 12:50:00*4.8131*4.8139*4.8156*4.812
10/02/2006 12:55:00*4.8148*4.8124*4.8151*4.8117
10/02/2006 13:00:00*4.813*4.8152*4.8158*4.8121
10/02/2006 13:05:00*4.8157*4.8174*4.818*4.8148
10/02/2006 13:10:00*4.8169*4.8191*4.8195*4.8155
10/02/2006 13:15:00*4.8195*4.8189*4.8225*4.8149
10/02/2006 13:20:00*4.8214*4.8172*4.8214*4.8162
10/02/2006 13:25:00*4.8175*4.8167*4.8176*4.8162
10/02/2006 13:30:00*4.8162*4.8188*4.8199*4.8162
10/02/2006 13:35:00*4.8197*4.8232*4.8232*4.8184
10/02/2006 13:40:00*4.82295*4.823*4.8238*4.8217
10/02/2006 13:45:00*4.824*4.8228*4.824*4.8221
10/02/2006 13:50:00*4.8225*4.8205*4.823*4.8165
10/02/2006 13:55:00*4.8202*4.8199*4.8205*4.8176
10/02/2006 14:00:00*4.8199*4.8203*4.8226*4.8189
10/02/2006 14:05:00*4.8214*4.8192*4.8218*4.8163
10/02/2006 14:10:00*4.8184*4.82*4.8207*4.8181
10/02/2006 14:15:00*4.82*4.8226*4.8233*4.8195
10/02/2006 14:20:00*4.8219*4.8226*4.8246*4.8216
10/02/2006 14:25:00*4.8226*4.8224*4.8238*4.8215
10/02/2006 14:30:00*4.8217*4.8216*4.8229*4.8209
10/02/2006 14:35:00*4.8214*4.8229*4.8242*4.8213
10/02/2006 14:40:00*4.8222*4.8222*4.8233*4.8218
10/02/2006 14:45:00*4.8224*4.8232*4.8232*4.8216
10/02/2006 14:50:00*4.8228*4.8233*4.8236*4.8218
10/02/2006 14:55:00*4.8231*4.8233*4.8241*4.823
10/02/2006 15:00:00*4.824*4.8202*4.8241*4.8202
10/02/2006 15:05:00*4.821*4.8201*4.8224*4.8191
10/02/2006 15:10:00*4.8203*4.8193*4.8205*4.8188
10/02/2006 15:15:00*4.8191*4.8191*4.8204*4.8182
10/02/2006 15:20:00*4.8198*4.8199*4.8225*4.8189
10/02/2006 15:25:00*4.8197*4.821*4.8213*4.8194
10/02/2006 15:30:00*4.821*4.8227*4.8233*4.821
10/02/2006 15:35:00*4.8226*4.8245*4.8257*4.8223
10/02/2006 15:40:00*4.8248*4.8223*4.8263*4.8217
10/02/2006 15:45:00*4.823*4.8249*4.8249*4.8221
10/02/2006 15:50:00*4.8242*4.8237*4.8251*4.8228
10/02/2006 15:55:00*4.824*4.824*4.8264*4.8237
10/02/2006 16:00:00*4.8233*4.824*4.8243*4.8224
10/02/2006 16:05:00*4.8242*4.8244*4.8246*4.824
10/02/2006 16:10:00*4.8246*4.8267*4.8269*4.8236
10/02/2006 16:15:00*4.8265*4.8305*4.8311*4.8265
10/02/2006 16:20:00*4.8313*4.8319*4.8319*4.8299
10/02/2006 16:25:00*4.8311*4.8313*4.8319*4.829
10/02/2006 16:30:00*4.8306*4.8317*4.8324*4.8302
10/02/2006 16:35:00*4.8309*4.8343*4.8352*4.8292
10/02/2006 16:40:00*4.8341*4.8303*4.8343*4.8297
10/02/2006 16:45:00*4.8307*4.8302*4.8332*4.8269
10/02/2006 16:50:00*4.8306*4.8312*4.832*4.83
10/02/2006 16:55:00*4.8309*4.832*4.8337*4.8298
10/02/2006 17:00:00*4.8318*4.8332*4.8333*4.83
