10/01/2006 14:05:00*4.7873*4.7873*4.7873*4.7873
10/01/2006 14:10:00*4.7873*4.7873*4.7873*4.7873
10/01/2006 14:15:00*4.7873*4.7873*4.7873*4.7873
10/01/2006 14:20:00*4.7873*4.7873*4.7873*4.7873
10/01/2006 14:25:00*4.7873*4.7873*4.7873*4.7873
10/01/2006 14:30:00*4.7873*4.7873*4.7873*4.7873
10/01/2006 14:35:00*4.79165*4.78975*4.79165*4.7873
10/01/2006 14:40:00*4.78825*4.78975*4.78975*4.78825
10/01/2006 14:45:00*4.78825*4.78955*4.78975*4.78825
10/01/2006 14:50:00*4.78825*4.78785*4.78955*4.78785
10/01/2006 14:55:00*4.7873*4.78845*4.78865*4.7873
10/01/2006 15:00:00*4.7875*4.7875*4.78845*4.7875
10/01/2006 15:05:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 15:10:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 15:15:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 15:20:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 15:25:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 15:30:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 15:35:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 15:40:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 15:45:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 15:50:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 15:55:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 16:00:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 16:05:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 16:10:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 16:15:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 16:20:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 16:25:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 16:30:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 16:35:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 16:40:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 16:45:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 16:50:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 16:55:00*4.7875*4.7875*4.7875*4.7875
10/01/2006 17:00:00*4.7875*4.7875*4.7875*4.7875
