09/28/2006 17:05:00*4.7855*4.7855*4.7855*4.7855
09/28/2006 17:10:00*4.785*4.787*4.7877*4.785
09/28/2006 17:15:00*4.7871*4.7859*4.7873*4.7845
09/28/2006 17:20:00*4.7861*4.7862*4.7876*4.7853
09/28/2006 17:25:00*4.786*4.7894*4.7894*4.786
09/28/2006 17:30:00*4.7895*4.7915*4.7923*4.7886
09/28/2006 17:35:00*4.7916*4.7898*4.7916*4.7896
09/28/2006 17:40:00*4.7896*4.7877*4.7915*4.7854
09/28/2006 17:45:00*4.787*4.7852*4.7877*4.7852
09/28/2006 17:50:00*4.7859*4.7851*4.7864*4.7833
09/28/2006 17:55:00*4.7848*4.7832*4.7851*4.7809
09/28/2006 18:00:00*4.783*4.7869*4.7869*4.783
09/28/2006 18:05:00*4.7868*4.7854*4.7878*4.7851
09/28/2006 18:10:00*4.7851*4.7856*4.7865*4.7851
09/28/2006 18:15:00*4.786*4.7855*4.786*4.7855
09/28/2006 18:20:00*4.7857*4.7865*4.7901*4.7855
09/28/2006 18:25:00*4.7865*4.7897*4.7909*4.7865
09/28/2006 18:30:00*4.7898*4.7937*4.7937*4.7894
09/28/2006 18:35:00*4.793*4.793*4.7944*4.7927
09/28/2006 18:40:00*4.7922*4.7981*4.8024*4.792
09/28/2006 18:45:00*4.7973*4.7973*4.802*4.7959
09/28/2006 18:50:00*4.7995*4.7642*4.7995*4.7592
09/28/2006 18:55:00*4.7649*4.7652*4.7668*4.761
09/28/2006 19:00:00*4.7653*4.7672*4.7687*4.7638
09/28/2006 19:05:00*4.768*4.767*4.7689*4.7667
09/28/2006 19:10:00*4.7662*4.764*4.767*4.764
09/28/2006 19:15:00*4.7632*4.7607*4.764*4.7583
09/28/2006 19:20:00*4.7615*4.7535*4.7618*4.7521
09/28/2006 19:25:00*4.7524*4.7545*4.755*4.7523
09/28/2006 19:30:00*4.7551*4.7566*4.7569*4.7545
09/28/2006 19:35:00*4.7568*4.7484*4.7571*4.7475
09/28/2006 19:40:00*4.7491*4.7462*4.7494*4.7454
09/28/2006 19:45:00*4.7469*4.7498*4.7509*4.7462
09/28/2006 19:50:00*4.749*4.7463*4.7505*4.7459
09/28/2006 19:55:00*4.7466*4.7505*4.7516*4.7447
09/28/2006 20:00:00*4.7511*4.7485*4.7518*4.7464
09/28/2006 20:05:00*4.7487*4.7496*4.7502*4.7473
09/28/2006 20:10:00*4.7488*4.7526*4.7526*4.7469
09/28/2006 20:15:00*4.7522*4.7523*4.7529*4.7492
09/28/2006 20:20:00*4.7528*4.7503*4.753*4.7481
09/28/2006 20:25:00*4.7491*4.7503*4.7514*4.7491
09/28/2006 20:30:00*4.7495*4.7484*4.7503*4.7459
09/28/2006 20:35:00*4.7491*4.7468*4.7501*4.7453
09/28/2006 20:40:00*4.7466*4.7456*4.7474*4.7444
09/28/2006 20:45:00*4.7449*4.7475*4.7475*4.743
09/28/2006 20:50:00*4.7483*4.7458*4.7497*4.7451
09/28/2006 20:55:00*4.7472*4.743*4.7479*4.7428
09/28/2006 21:00:00*4.7428*4.7464*4.7464*4.742
09/28/2006 21:05:00*4.7469*4.7525*4.7531*4.7456
09/28/2006 21:10:00*4.7506*4.7541*4.7545*4.7506
09/28/2006 21:15:00*4.7543*4.7543*4.7564*4.7526
09/28/2006 21:20:00*4.7543*4.7491*4.7554*4.7484
09/28/2006 21:25:00*4.749*4.7509*4.7515*4.7473
09/28/2006 21:30:00*4.7506*4.7487*4.7511*4.7484
09/28/2006 21:35:00*4.7478*4.749*4.7503*4.7469
09/28/2006 21:40:00*4.7493*4.7481*4.7509*4.7481
09/28/2006 21:45:00*4.7485*4.7485*4.7502*4.7456
09/28/2006 21:50:00*4.7494*4.7492*4.7494*4.747
09/28/2006 21:55:00*4.7494*4.7531*4.7534*4.7491
09/28/2006 22:00:00*4.7526*4.7523*4.7539*4.7518
09/28/2006 22:05:00*4.7525*4.7528*4.7536*4.7511
09/28/2006 22:10:00*4.7522*4.7531*4.7545*4.7512
09/28/2006 22:15:00*4.7532*4.7532*4.7551*4.7517
09/28/2006 22:20:00*4.753*4.7532*4.7545*4.7521
09/28/2006 22:25:00*4.7531*4.7509*4.7532*4.748
09/28/2006 22:30:00*4.7492*4.7518*4.7525*4.7489
09/28/2006 22:35:00*4.7517*4.7544*4.7555*4.7507
09/28/2006 22:40:00*4.7554*4.7558*4.7577*4.7544
09/28/2006 22:45:00*4.7559*4.7555*4.758*4.7546
09/28/2006 22:50:00*4.756*4.7556*4.7567*4.7546
09/28/2006 22:55:00*4.7556*4.7554*4.7556*4.754
09/28/2006 23:00:00*4.7549*4.7547*4.7565*4.7542
09/28/2006 23:05:00*4.7554*4.7556*4.756*4.7544
09/28/2006 23:10:00*4.7543*4.7549*4.7556*4.752
09/28/2006 23:15:00*4.755*4.7545*4.7556*4.7535
09/28/2006 23:20:00*4.7535*4.7531*4.7549*4.7529
09/28/2006 23:25:00*4.7529*4.7534*4.7536*4.7521
09/28/2006 23:30:00*4.7521*4.7529*4.7538*4.7513
09/28/2006 23:35:00*4.7523*4.7522*4.7534*4.7492
09/28/2006 23:40:00*4.7526*4.7495*4.7534*4.7487
09/28/2006 23:45:00*4.749*4.7488*4.7504*4.7475
09/28/2006 23:50:00*4.749*4.7484*4.7497*4.7479
09/28/2006 23:55:00*4.7488*4.7494*4.751*4.7476
09/29/2006 00:00:00*4.7501*4.7501*4.7517*4.7483
09/29/2006 00:05:00*4.7492*4.7513*4.752*4.7492
09/29/2006 00:10:00*4.751*4.7502*4.7513*4.7488
09/29/2006 00:15:00*4.7496*4.7506*4.7506*4.7489
09/29/2006 00:20:00*4.7508*4.751*4.7512*4.7491
09/29/2006 00:25:00*4.7496*4.7505*4.751*4.7496
09/29/2006 00:30:00*4.7489*4.7502*4.751*4.7489
09/29/2006 00:35:00*4.7502*4.7505*4.7505*4.7483
09/29/2006 00:40:00*4.7492*4.7485*4.7512*4.7472
09/29/2006 00:45:00*4.748*4.7505*4.7507*4.7477
09/29/2006 00:50:00*4.7499*4.7507*4.7512*4.7493
09/29/2006 00:55:00*4.7493*4.7478*4.7507*4.7478
09/29/2006 01:00:00*4.749*4.7502*4.7502*4.7478
09/29/2006 01:05:00*4.75*4.7514*4.7514*4.7488
09/29/2006 01:10:00*4.7511*4.7516*4.752*4.7483
09/29/2006 01:15:00*4.7522*4.7529*4.7529*4.75
09/29/2006 01:20:00*4.7511*4.7526*4.7533*4.751
09/29/2006 01:25:00*4.7508*4.7513*4.7533*4.7505
09/29/2006 01:30:00*4.7533*4.7551*4.7551*4.7512
09/29/2006 01:35:00*4.7533*4.7537*4.7567*4.7526
09/29/2006 01:40:00*4.7533*4.7541*4.7554*4.7527
09/29/2006 01:45:00*4.7543*4.758*4.7585*4.7537
09/29/2006 01:50:00*4.7569*4.7597*4.7609*4.7565
09/29/2006 01:55:00*4.7597*4.763*4.7633*4.7597
09/29/2006 02:00:00*4.7633*4.7633*4.7634*4.7604
09/29/2006 02:05:00*4.7632*4.7643*4.7653*4.7615
09/29/2006 02:10:00*4.7645*4.7652*4.7689*4.7638
09/29/2006 02:15:00*4.765*4.7649*4.7654*4.7635
09/29/2006 02:20:00*4.7649*4.7652*4.7677*4.7646
09/29/2006 02:25:00*4.7654*4.7652*4.7679*4.7639
09/29/2006 02:30:00*4.7655*4.7664*4.7678*4.7631
09/29/2006 02:35:00*4.7656*4.7651*4.768*4.7648
09/29/2006 02:40:00*4.7653*4.7581*4.7653*4.7575
09/29/2006 02:45:00*4.7585*4.7599*4.7613*4.7565
09/29/2006 02:50:00*4.7609*4.7614*4.763*4.7596
09/29/2006 02:55:00*4.7618*4.7612*4.7633*4.7603
09/29/2006 03:00:00*4.7614*4.7626*4.7638*4.7608
09/29/2006 03:05:00*4.7623*4.7602*4.7636*4.7594
09/29/2006 03:10:00*4.7614*4.7626*4.7636*4.7602
09/29/2006 03:15:00*4.7628*4.7646*4.7649*4.7616
09/29/2006 03:20:00*4.7648*4.7681*4.7685*4.7639
09/29/2006 03:25:00*4.768*4.7642*4.7694*4.764
09/29/2006 03:30:00*4.7641*4.7668*4.7689*4.764
09/29/2006 03:35:00*4.7669*4.7659*4.7685*4.764
09/29/2006 03:40:00*4.7654*4.7648*4.7665*4.7631
09/29/2006 03:45:00*4.7646*4.765*4.7664*4.7641
09/29/2006 03:50:00*4.7648*4.7653*4.7671*4.7648
09/29/2006 03:55:00*4.7653*4.7641*4.7669*4.7637
09/29/2006 04:00:00*4.7642*4.7646*4.7656*4.7621
09/29/2006 04:05:00*4.7641*4.7662*4.7663*4.7621
09/29/2006 04:10:00*4.766*4.7657*4.7671*4.7633
09/29/2006 04:15:00*4.7655*4.7665*4.7695*4.7649
09/29/2006 04:20:00*4.7665*4.7652*4.769*4.7649
09/29/2006 04:25:00*4.7651*4.7662*4.7673*4.7639
09/29/2006 04:30:00*4.7661*4.7696*4.7701*4.7645
09/29/2006 04:35:00*4.7689*4.766*4.7696*4.7636
09/29/2006 04:40:00*4.7661*4.7675*4.7675*4.7631
09/29/2006 04:45:00*4.7674*4.769*4.7705*4.7662
09/29/2006 04:50:00*4.7681*4.774*4.7789*4.7676
09/29/2006 04:55:00*4.7732*4.7772*4.7797*4.7726
09/29/2006 05:00:00*4.7772*4.7759*4.7779*4.7748
09/29/2006 05:05:00*4.7766*4.7736*4.7774*4.7723
09/29/2006 05:10:00*4.7733*4.7743*4.775*4.7714
09/29/2006 05:15:00*4.7737*4.7759*4.777*4.7712
09/29/2006 05:20:00*4.7756*4.7767*4.7787*4.7737
09/29/2006 05:25:00*4.7772*4.782*4.7844*4.7767
09/29/2006 05:30:00*4.7826*4.7833*4.7857*4.7798
09/29/2006 05:35:00*4.7835*4.7779*4.7837*4.7772
09/29/2006 05:40:00*4.7778*4.7748*4.7782*4.7722
09/29/2006 05:45:00*4.775*4.7754*4.7769*4.7729
09/29/2006 05:50:00*4.7746*4.7793*4.7794*4.7743
09/29/2006 05:55:00*4.7786*4.7797*4.7797*4.7775
09/29/2006 06:00:00*4.7796*4.7798*4.782*4.7787
09/29/2006 06:05:00*4.7812*4.7821*4.7836*4.7798
09/29/2006 06:10:00*4.7814*4.7821*4.7825*4.7805
09/29/2006 06:15:00*4.7823*4.7822*4.7839*4.7807
09/29/2006 06:20:00*4.7817*4.7815*4.7822*4.7792
09/29/2006 06:25:00*4.782*4.7815*4.7829*4.7811
09/29/2006 06:30:00*4.7814*4.7836*4.7839*4.7784
09/29/2006 06:35:00*4.7839*4.7885*4.7906*4.7836
09/29/2006 06:40:00*4.7887*4.7893*4.7906*4.7884
09/29/2006 06:45:00*4.7886*4.7883*4.7908*4.7872
09/29/2006 06:50:00*4.7893*4.7823*4.7893*4.7821
09/29/2006 06:55:00*4.7822*4.7782*4.7854*4.7772
09/29/2006 07:00:00*4.7789*4.767*4.7796*4.767
09/29/2006 07:05:00*4.7672*4.7683*4.7716*4.767
09/29/2006 07:10:00*4.7684*4.7723*4.7736*4.7668
09/29/2006 07:15:00*4.773*4.7752*4.7754*4.7711
09/29/2006 07:20:00*4.7756*4.7773*4.778*4.7752
09/29/2006 07:25:00*4.7777*4.7793*4.7807*4.7772
09/29/2006 07:30:00*4.7801*4.7803*4.7828*4.7792
09/29/2006 07:35:00*4.7802*4.778*4.781*4.7761
09/29/2006 07:40:00*4.7781*4.7814*4.7817*4.7777
09/29/2006 07:45:00*4.7812*4.7777*4.7816*4.7776
09/29/2006 07:50:00*4.7782*4.7787*4.7803*4.7776
09/29/2006 07:55:00*4.7794*4.7745*4.7795*4.7739
09/29/2006 08:00:00*4.7743*4.7715*4.7754*4.7715
09/29/2006 08:05:00*4.7714*4.7709*4.7762*4.7708
09/29/2006 08:10:00*4.7707*4.7725*4.7729*4.7699
09/29/2006 08:15:00*4.7724*4.7754*4.7757*4.7706
09/29/2006 08:20:00*4.7757*4.7766*4.7776*4.7736
09/29/2006 08:25:00*4.7761*4.7741*4.7773*4.7729
09/29/2006 08:30:00*4.7737*4.7688*4.7749*4.768
09/29/2006 08:35:00*4.7686*4.7728*4.7753*4.7686
09/29/2006 08:40:00*4.7732*4.772*4.7742*4.769
09/29/2006 08:45:00*4.7724*4.7758*4.7772*4.772
09/29/2006 08:50:00*4.776*4.7763*4.7779*4.7739
09/29/2006 08:55:00*4.7764*4.7784*4.7787*4.7746
09/29/2006 09:00:00*4.7783*4.7811*4.7829*4.7783
09/29/2006 09:05:00*4.7812*4.7803*4.7862*4.7794
09/29/2006 09:10:00*4.7805*4.7809*4.7822*4.7784
09/29/2006 09:15:00*4.781*4.7817*4.7829*4.7792
09/29/2006 09:20:00*4.782*4.7809*4.7827*4.7797
09/29/2006 09:25:00*4.7813*4.7798*4.7825*4.7781
09/29/2006 09:30:00*4.78*4.7819*4.7828*4.7798
09/29/2006 09:35:00*4.7818*4.7825*4.7846*4.78
09/29/2006 09:40:00*4.7822*4.7826*4.7835*4.7811
09/29/2006 09:45:00*4.7829*4.785*4.7863*4.7826
09/29/2006 09:50:00*4.7847*4.7846*4.7866*4.7836
09/29/2006 09:55:00*4.7849*4.7825*4.7849*4.781
09/29/2006 10:00:00*4.7838*4.7851*4.7897*4.782
09/29/2006 10:05:00*4.7852*4.7858*4.7903*4.7819
09/29/2006 10:10:00*4.786*4.7818*4.79*4.7804
09/29/2006 10:15:00*4.782*4.7814*4.7838*4.7771
09/29/2006 10:20:00*4.7811*4.7825*4.7833*4.7762
09/29/2006 10:25:00*4.7827*4.7828*4.7859*4.78
09/29/2006 10:30:00*4.7833*4.7859*4.7862*4.7828
09/29/2006 10:35:00*4.7862*4.7845*4.7862*4.7802
09/29/2006 10:40:00*4.7845*4.7853*4.7858*4.7821
09/29/2006 10:45:00*4.7853*4.784*4.7869*4.784
09/29/2006 10:50:00*4.7835*4.7821*4.7852*4.78
09/29/2006 10:55:00*4.7822*4.7818*4.7859*4.7809
09/29/2006 11:00:00*4.7811*4.7865*4.7865*4.779
09/29/2006 11:05:00*4.7867*4.781*4.7867*4.7773
09/29/2006 11:10:00*4.7808*4.7851*4.7858*4.7793
09/29/2006 11:15:00*4.7853*4.782*4.7861*4.7807
09/29/2006 11:20:00*4.7819*4.7763*4.7829*4.7763
09/29/2006 11:25:00*4.7763*4.7778*4.7796*4.7748
09/29/2006 11:30:00*4.7775*4.7734*4.7796*4.7732
09/29/2006 11:35:00*4.7735*4.7746*4.78*4.7716
09/29/2006 11:40:00*4.7745*4.7784*4.7784*4.7742
09/29/2006 11:45:00*4.7785*4.7772*4.7786*4.7743
09/29/2006 11:50:00*4.7769*4.7732*4.7777*4.7727
09/29/2006 11:55:00*4.7734*4.7703*4.7743*4.7703
09/29/2006 12:00:00*4.7703*4.7746*4.7746*4.7703
09/29/2006 12:05:00*4.7744*4.7764*4.7782*4.774
09/29/2006 12:10:00*4.7767*4.7784*4.7804*4.7764
09/29/2006 12:15:00*4.7786*4.7815*4.7837*4.7776
09/29/2006 12:20:00*4.7822*4.7913*4.7948*4.7815
09/29/2006 12:25:00*4.7914*4.788*4.7915*4.7877
09/29/2006 12:30:00*4.7882*4.7841*4.7886*4.7836
09/29/2006 12:35:00*4.7848*4.7853*4.7863*4.7839
09/29/2006 12:40:00*4.7857*4.7858*4.7865*4.784
09/29/2006 12:45:00*4.7858*4.7851*4.7871*4.7843
09/29/2006 12:50:00*4.7858*4.7859*4.7864*4.7843
09/29/2006 12:55:00*4.7857*4.787*4.79*4.7854
09/29/2006 13:00:00*4.7869*4.7822*4.7871*4.7819
09/29/2006 13:05:00*4.7822*4.779*4.7835*4.779
09/29/2006 13:10:00*4.779*4.7805*4.7821*4.7788
09/29/2006 13:15:00*4.7807*4.7794*4.781*4.7791
09/29/2006 13:20:00*4.7802*4.779*4.7815*4.7789
09/29/2006 13:25:00*4.7797*4.7788*4.7806*4.7775
09/29/2006 13:30:00*4.7785*4.7793*4.7806*4.7783
09/29/2006 13:35:00*4.7793*4.7811*4.7825*4.7786
09/29/2006 13:40:00*4.7818*4.7839*4.7851*4.7811
09/29/2006 13:45:00*4.7841*4.7868*4.7889*4.7838
09/29/2006 13:50:00*4.7887*4.7869*4.7898*4.7863
09/29/2006 13:55:00*4.7871*4.7888*4.7917*4.7854
09/29/2006 14:00:00*4.7886*4.7869*4.7892*4.7856
09/29/2006 14:05:00*4.7868*4.7872*4.7889*4.7864
09/29/2006 14:10:00*4.7879*4.7875*4.7883*4.7868
09/29/2006 14:15:00*4.7876*4.7879*4.789*4.7875
09/29/2006 14:20:00*4.7882*4.7869*4.7882*4.785
09/29/2006 14:25:00*4.7883*4.7882*4.7887*4.7869
09/29/2006 14:30:00*4.788*4.7862*4.7882*4.7842
09/29/2006 14:35:00*4.786*4.7858*4.7868*4.7849
09/29/2006 14:40:00*4.7865*4.7872*4.7877*4.7858
09/29/2006 14:45:00*4.7874*4.7873*4.7881*4.7866
09/29/2006 14:50:00*4.7874*4.7864*4.7876*4.7852
09/29/2006 14:55:00*4.7859*4.7841*4.7867*4.7836
09/29/2006 15:00:00*4.7847*4.7874*4.7876*4.7841
09/29/2006 15:05:00*4.7878*4.7874*4.7902*4.7845
09/29/2006 15:10:00*4.7867*4.7832*4.7884*4.7823
09/29/2006 15:15:00*4.7834*4.7845*4.7847*4.7832
09/29/2006 15:20:00*4.7847*4.785*4.7854*4.7842
09/29/2006 15:25:00*4.7847*4.785*4.7859*4.7847
09/29/2006 15:30:00*4.7849*4.7826*4.785*4.7824
09/29/2006 15:35:00*4.784*4.7826*4.784*4.7822
09/29/2006 15:40:00*4.7833*4.7835*4.7843*4.7823
09/29/2006 15:45:00*4.7836*4.7834*4.7838*4.7823
09/29/2006 15:50:00*4.7826*4.7822*4.7834*4.782
09/29/2006 15:55:00*4.7826*4.7832*4.7835*4.7822
09/29/2006 16:00:00*4.7835*4.7835*4.7842*4.7826
09/29/2006 16:05:00*4.7832*4.7832*4.7843*4.7832
09/29/2006 16:10:00*4.7836*4.7832*4.7836*4.7828
09/29/2006 16:15:00*4.7829*4.7831*4.7842*4.7822
09/29/2006 16:20:00*4.7835*4.7887*4.7949*4.7831
09/29/2006 16:25:00*4.7883*4.7893*4.7908*4.7877
09/29/2006 16:30:00*4.7896*4.7889*4.7925*4.7887
09/29/2006 16:35:00*4.7891*4.7906*4.7924*4.7889
09/29/2006 16:40:00*4.7899*4.7915*4.7915*4.7877
09/29/2006 16:45:00*4.7911*4.7901*4.7918*4.7898
09/29/2006 16:50:00*4.7902*4.7916*4.7924*4.79
09/29/2006 16:55:00*4.7931*4.7906*4.7938*4.7906
09/29/2006 17:00:00*4.7905*4.7873*4.7938*4.7873
