09/27/2006 17:05:00*4.8017*4.8009*4.8021*4.8009
09/27/2006 17:10:00*4.8008*4.8045*4.8045*4.8008
09/27/2006 17:15:00*4.8047*4.8036*4.8047*4.8036
09/27/2006 17:20:00*4.8034*4.804*4.8042*4.8032
09/27/2006 17:25:00*4.8042*4.8044*4.8047*4.8031
09/27/2006 17:30:00*4.8037*4.8007*4.8044*4.8007
09/27/2006 17:35:00*4.8015*4.7983*4.8015*4.7974
09/27/2006 17:40:00*4.799*4.7957*4.799*4.7957
09/27/2006 17:45:00*4.7965*4.7965*4.7979*4.7955
09/27/2006 17:50:00*4.7972*4.7995*4.8002*4.795
09/27/2006 17:55:00*4.8002*4.8001*4.801*4.7995
09/27/2006 18:00:00*4.8004*4.8021*4.8023*4.7999
09/27/2006 18:05:00*4.8029*4.8041*4.8048*4.8014
09/27/2006 18:10:00*4.8042*4.8033*4.8047*4.8025
09/27/2006 18:15:00*4.8032*4.801*4.8033*4.8003
09/27/2006 18:20:00*4.8011*4.802*4.802*4.801
09/27/2006 18:25:00*4.8013*4.802*4.8025*4.8013
09/27/2006 18:30:00*4.8028*4.8018*4.8028*4.8018
09/27/2006 18:35:00*4.8011*4.8046*4.8046*4.8011
09/27/2006 18:40:00*4.8053*4.805*4.806*4.8043
09/27/2006 18:45:00*4.8052*4.8041*4.8052*4.8041
09/27/2006 18:50:00*4.8034*4.8036*4.8041*4.8026
09/27/2006 18:55:00*4.8034*4.8049*4.8071*4.8034
09/27/2006 19:00:00*4.8047*4.8053*4.8068*4.8045
09/27/2006 19:05:00*4.8046*4.8033*4.8053*4.8025
09/27/2006 19:10:00*4.8035*4.8027*4.8038*4.8027
09/27/2006 19:15:00*4.802*4.8005*4.8027*4.8005
09/27/2006 19:20:00*4.8007*4.7983*4.8007*4.7967
09/27/2006 19:25:00*4.7982*4.7983*4.7992*4.7975
09/27/2006 19:30:00*4.7975*4.7983*4.7989*4.7975
09/27/2006 19:35:00*4.7982*4.7983*4.799*4.7975
09/27/2006 19:40:00*4.799*4.7997*4.8008*4.7982
09/27/2006 19:45:00*4.8004*4.7985*4.8011*4.7979
09/27/2006 19:50:00*4.7988*4.7967*4.7996*4.7959
09/27/2006 19:55:00*4.7974*4.7961*4.7978*4.7954
09/27/2006 20:00:00*4.7964*4.7978*4.7993*4.7954
09/27/2006 20:05:00*4.7976*4.798*4.7992*4.7961
09/27/2006 20:10:00*4.7978*4.7965*4.7983*4.7961
09/27/2006 20:15:00*4.7963*4.7987*4.7995*4.7963
09/27/2006 20:20:00*4.7994*4.8016*4.8016*4.7987
09/27/2006 20:25:00*4.8012*4.8019*4.8039*4.8005
09/27/2006 20:30:00*4.8027*4.8007*4.8062*4.8007
09/27/2006 20:35:00*4.8005*4.8031*4.8046*4.8005
09/27/2006 20:40:00*4.8038*4.8068*4.8082*4.8031
09/27/2006 20:45:00*4.807*4.8053*4.8083*4.8047
09/27/2006 20:50:00*4.8055*4.8048*4.807*4.8044
09/27/2006 20:55:00*4.8049*4.8039*4.807*4.8038
09/27/2006 21:00:00*4.8034*4.8041*4.805*4.8034
09/27/2006 21:05:00*4.8042*4.8045*4.8052*4.8034
09/27/2006 21:10:00*4.8047*4.8049*4.8053*4.8038
09/27/2006 21:15:00*4.804*4.805*4.8053*4.8037
09/27/2006 21:20:00*4.8041*4.8039*4.805*4.8033
09/27/2006 21:25:00*4.8036*4.8041*4.8046*4.8031
09/27/2006 21:30:00*4.8037*4.8038*4.8046*4.8033
09/27/2006 21:35:00*4.8037*4.8001*4.8038*4.7986
09/27/2006 21:40:00*4.8003*4.7976*4.8003*4.7965
09/27/2006 21:45:00*4.7971*4.7958*4.7976*4.7949
09/27/2006 21:50:00*4.7957*4.7952*4.7964*4.7942
09/27/2006 21:55:00*4.7957*4.7938*4.7964*4.7938
09/27/2006 22:00:00*4.7957*4.7953*4.7965*4.7937
09/27/2006 22:05:00*4.7943*4.7919*4.7953*4.7915
09/27/2006 22:10:00*4.7918*4.7927*4.7935*4.7907
09/27/2006 22:15:00*4.7926*4.7923*4.7935*4.7917
09/27/2006 22:20:00*4.7922*4.7937*4.7939*4.7921
09/27/2006 22:25:00*4.7934*4.7929*4.7946*4.7925
09/27/2006 22:30:00*4.7927*4.7943*4.796*4.7925
09/27/2006 22:35:00*4.7946*4.7923*4.7956*4.7916
09/27/2006 22:40:00*4.7931*4.7914*4.7931*4.791
09/27/2006 22:45:00*4.7916*4.7921*4.7921*4.7906
09/27/2006 22:50:00*4.7915*4.7921*4.7941*4.7912
09/27/2006 22:55:00*4.7921*4.7883*4.793*4.7881
09/27/2006 23:00:00*4.7882*4.7879*4.7894*4.7876
09/27/2006 23:05:00*4.7884*4.7864*4.7887*4.7862
09/27/2006 23:10:00*4.7854*4.7858*4.7872*4.7845
09/27/2006 23:15:00*4.784*4.7849*4.7858*4.784
09/27/2006 23:20:00*4.7851*4.7857*4.7872*4.7844
09/27/2006 23:25:00*4.7858*4.7858*4.7868*4.7853
09/27/2006 23:30:00*4.7864*4.7853*4.7868*4.7843
09/27/2006 23:35:00*4.7842*4.786*4.7868*4.7826
09/27/2006 23:40:00*4.7852*4.7878*4.7879*4.7852
09/27/2006 23:45:00*4.7877*4.7879*4.7879*4.7869
09/27/2006 23:50:00*4.7876*4.7881*4.7881*4.7869
09/27/2006 23:55:00*4.7879*4.7874*4.7881*4.7871
09/28/2006 00:00:00*4.7874*4.7879*4.7888*4.787
09/28/2006 00:05:00*4.7881*4.7894*4.7901*4.7871
09/28/2006 00:10:00*4.7893*4.7891*4.7897*4.7876
09/28/2006 00:15:00*4.789*4.7873*4.7894*4.7872
09/28/2006 00:20:00*4.7874*4.7888*4.7898*4.7872
09/28/2006 00:25:00*4.7892*4.789*4.791*4.7884
09/28/2006 00:30:00*4.7893*4.79*4.79*4.7884
09/28/2006 00:35:00*4.7896*4.7887*4.7912*4.7884
09/28/2006 00:40:00*4.7891*4.7882*4.7897*4.7875
09/28/2006 00:45:00*4.788*4.7891*4.7899*4.788
09/28/2006 00:50:00*4.7887*4.7883*4.7901*4.788
09/28/2006 00:55:00*4.7888*4.7929*4.7931*4.7876
09/28/2006 01:00:00*4.793*4.7924*4.7957*4.7916
09/28/2006 01:05:00*4.7924*4.7925*4.7957*4.7912
09/28/2006 01:10:00*4.7923*4.7905*4.7925*4.7884
09/28/2006 01:15:00*4.7905*4.7894*4.7911*4.7892
09/28/2006 01:20:00*4.7891*4.79*4.7909*4.7888
09/28/2006 01:25:00*4.7907*4.7898*4.7907*4.7873
09/28/2006 01:30:00*4.7896*4.7903*4.792*4.7892
09/28/2006 01:35:00*4.7907*4.7907*4.7919*4.7895
09/28/2006 01:40:00*4.7904*4.7893*4.7908*4.7889
09/28/2006 01:45:00*4.7892*4.7895*4.7899*4.7891
09/28/2006 01:50:00*4.7896*4.7902*4.791*4.7895
09/28/2006 01:55:00*4.79*4.7882*4.7928*4.7881
09/28/2006 02:00:00*4.7889*4.7902*4.7905*4.7864
09/28/2006 02:05:00*4.7901*4.7855*4.7904*4.7855
09/28/2006 02:10:00*4.7862*4.7896*4.7901*4.7855
09/28/2006 02:15:00*4.7898*4.7893*4.7908*4.7883
09/28/2006 02:20:00*4.7891*4.7933*4.7933*4.789
09/28/2006 02:25:00*4.7935*4.7957*4.7969*4.7917
09/28/2006 02:30:00*4.7958*4.7989*4.7993*4.795
09/28/2006 02:35:00*4.7985*4.796*4.8008*4.796
09/28/2006 02:40:00*4.7967*4.7973*4.7999*4.796
09/28/2006 02:45:00*4.7966*4.7954*4.7977*4.7954
09/28/2006 02:50:00*4.7956*4.799*4.7994*4.795
09/28/2006 02:55:00*4.7988*4.7978*4.8011*4.7978
09/28/2006 03:00:00*4.7983*4.7975*4.8006*4.7963
09/28/2006 03:05:00*4.7971*4.797*4.798*4.7961
09/28/2006 03:10:00*4.7969*4.7967*4.7974*4.7952
09/28/2006 03:15:00*4.7967*4.7982*4.7986*4.7957
09/28/2006 03:20:00*4.7983*4.7979*4.7986*4.7954
09/28/2006 03:25:00*4.7981*4.7952*4.7997*4.7948
09/28/2006 03:30:00*4.7953*4.7958*4.7965*4.7945
09/28/2006 03:35:00*4.7951*4.7954*4.8013*4.795
09/28/2006 03:40:00*4.7952*4.7964*4.7965*4.795
09/28/2006 03:45:00*4.796*4.7955*4.7984*4.795
09/28/2006 03:50:00*4.7962*4.7896*4.7972*4.7883
09/28/2006 03:55:00*4.7898*4.7897*4.7907*4.7884
09/28/2006 04:00:00*4.7893*4.7891*4.7902*4.7865
09/28/2006 04:05:00*4.7895*4.7868*4.7907*4.7859
09/28/2006 04:10:00*4.7867*4.7866*4.7894*4.7864
09/28/2006 04:15:00*4.7875*4.7881*4.7889*4.7854
09/28/2006 04:20:00*4.7884*4.7851*4.7885*4.7841
09/28/2006 04:25:00*4.7844*4.7878*4.7904*4.7825
09/28/2006 04:30:00*4.7892*4.7878*4.7892*4.787
09/28/2006 04:35:00*4.7877*4.7852*4.7894*4.7848
09/28/2006 04:40:00*4.7853*4.786*4.7878*4.7849
09/28/2006 04:45:00*4.7859*4.7845*4.7874*4.7845
09/28/2006 04:50:00*4.7848*4.7866*4.788*4.7838
09/28/2006 04:55:00*4.7869*4.7872*4.7884*4.7866
09/28/2006 05:00:00*4.787*4.7858*4.7879*4.7852
09/28/2006 05:05:00*4.786*4.7885*4.7892*4.7858
09/28/2006 05:10:00*4.7887*4.7899*4.7904*4.7883
09/28/2006 05:15:00*4.7898*4.7931*4.7968*4.7898
09/28/2006 05:20:00*4.7934*4.7913*4.7936*4.7906
09/28/2006 05:25:00*4.7915*4.7925*4.7931*4.7913
09/28/2006 05:30:00*4.7923*4.7923*4.7937*4.7914
09/28/2006 05:35:00*4.7918*4.7916*4.7937*4.7905
09/28/2006 05:40:00*4.7915*4.7901*4.7928*4.7896
09/28/2006 05:45:00*4.7904*4.7881*4.7924*4.7872
09/28/2006 05:50:00*4.7884*4.7827*4.7887*4.7809
09/28/2006 05:55:00*4.7828*4.7852*4.7855*4.7819
09/28/2006 06:00:00*4.7854*4.7821*4.7854*4.7819
09/28/2006 06:05:00*4.7829*4.7796*4.7834*4.7794
09/28/2006 06:10:00*4.7797*4.7809*4.782*4.7776
09/28/2006 06:15:00*4.7805*4.7797*4.7836*4.7797
09/28/2006 06:20:00*4.7804*4.7794*4.7816*4.7794
09/28/2006 06:25:00*4.7812*4.7806*4.7812*4.7789
09/28/2006 06:30:00*4.7803*4.7768*4.7808*4.7752
09/28/2006 06:35:00*4.7769*4.7779*4.7795*4.7758
09/28/2006 06:40:00*4.7777*4.7793*4.7812*4.7772
09/28/2006 06:45:00*4.7795*4.781*4.7841*4.7793
09/28/2006 06:50:00*4.7809*4.7796*4.7829*4.7787
09/28/2006 06:55:00*4.7795*4.7788*4.7811*4.7777
09/28/2006 07:00:00*4.7781*4.7817*4.7843*4.7773
09/28/2006 07:05:00*4.7818*4.7801*4.7844*4.78
09/28/2006 07:10:00*4.78*4.7818*4.7826*4.7798
09/28/2006 07:15:00*4.7822*4.7842*4.7842*4.7811
09/28/2006 07:20:00*4.7837*4.7803*4.7842*4.7802
09/28/2006 07:25:00*4.7807*4.7796*4.7815*4.7788
09/28/2006 07:30:00*4.7803*4.7807*4.7821*4.7787
09/28/2006 07:35:00*4.7812*4.7792*4.7819*4.7785
09/28/2006 07:40:00*4.7797*4.7815*4.7822*4.7792
09/28/2006 07:45:00*4.7814*4.7784*4.7818*4.7773
09/28/2006 07:50:00*4.7783*4.7785*4.78*4.7771
09/28/2006 07:55:00*4.7786*4.7774*4.78*4.7763
09/28/2006 08:00:00*4.7771*4.7808*4.782*4.7765
09/28/2006 08:05:00*4.7806*4.7817*4.7819*4.7795
09/28/2006 08:10:00*4.7822*4.7803*4.7823*4.778
09/28/2006 08:15:00*4.7804*4.7803*4.7821*4.7788
09/28/2006 08:20:00*4.7806*4.7798*4.7819*4.7786
09/28/2006 08:25:00*4.7805*4.7802*4.7851*4.7795
09/28/2006 08:30:00*4.78*4.7834*4.7838*4.78
09/28/2006 08:35:00*4.7822*4.7777*4.7834*4.7762
09/28/2006 08:40:00*4.7778*4.7809*4.7835*4.7772
09/28/2006 08:45:00*4.7804*4.7799*4.7826*4.7786
09/28/2006 08:50:00*4.7802*4.7763*4.7802*4.7763
09/28/2006 08:55:00*4.7767*4.7738*4.7772*4.7726
09/28/2006 09:00:00*4.7739*4.7741*4.7769*4.773
09/28/2006 09:05:00*4.774*4.7728*4.7819*4.7724
09/28/2006 09:10:00*4.7739*4.7784*4.7802*4.7727
09/28/2006 09:15:00*4.7779*4.7778*4.7804*4.777
09/28/2006 09:20:00*4.7772*4.776*4.7795*4.7758
09/28/2006 09:30:00*4.7759*4.7778*4.7783*4.7759
09/28/2006 09:35:00*4.7776*4.776*4.7778*4.7747
09/28/2006 09:40:00*4.7765*4.7769*4.7786*4.776
09/28/2006 09:45:00*4.7765*4.776*4.7784*4.7753
09/28/2006 09:50:00*4.7764*4.7769*4.7776*4.775
09/28/2006 09:55:00*4.7766*4.7774*4.7784*4.7756
09/28/2006 10:00:00*4.7776*4.7779*4.7794*4.7772
09/28/2006 10:05:00*4.7779*4.7801*4.7845*4.7766
09/28/2006 10:10:00*4.7804*4.791*4.7911*4.7798
09/28/2006 10:15:00*4.7911*4.7871*4.7924*4.7867
09/28/2006 10:20:00*4.7875*4.7871*4.7877*4.7852
09/28/2006 10:25:00*4.787*4.7835*4.7901*4.7816
09/28/2006 10:30:00*4.7849*4.7867*4.7881*4.7835
09/28/2006 10:35:00*4.7869*4.7914*4.7929*4.7864
09/28/2006 10:40:00*4.7907*4.7906*4.7917*4.7892
09/28/2006 10:45:00*4.7901*4.7903*4.7919*4.789
09/28/2006 10:50:00*4.79*4.7903*4.7912*4.7875
09/28/2006 10:55:00*4.7905*4.7883*4.7918*4.7876
09/28/2006 11:00:00*4.7882*4.7871*4.7921*4.7871
09/28/2006 11:05:00*4.787*4.7888*4.7901*4.7863
09/28/2006 11:10:00*4.789*4.7904*4.7912*4.7868
09/28/2006 11:15:00*4.7908*4.784*4.7911*4.7839
09/28/2006 11:20:00*4.7856*4.7879*4.7885*4.784
09/28/2006 11:25:00*4.7874*4.7901*4.7911*4.7874
09/28/2006 11:30:00*4.7897*4.7883*4.7911*4.7874
09/28/2006 11:35:00*4.7877*4.7851*4.7894*4.7846
09/28/2006 11:40:00*4.7858*4.7861*4.7872*4.7838
09/28/2006 11:45:00*4.786*4.7822*4.7862*4.7822
09/28/2006 11:50:00*4.7827*4.7812*4.7841*4.7808
09/28/2006 11:55:00*4.7813*4.7804*4.7827*4.7793
09/28/2006 12:00:00*4.7793*4.7833*4.7833*4.7792
09/28/2006 12:05:00*4.7824*4.7824*4.7833*4.7797
09/28/2006 12:10:00*4.7807*4.7844*4.786*4.7804
09/28/2006 12:15:00*4.7848*4.7853*4.7889*4.7844
09/28/2006 12:20:00*4.7855*4.7844*4.7864*4.7841
09/28/2006 12:25:00*4.7841*4.7834*4.7848*4.7827
09/28/2006 12:30:00*4.7843*4.7832*4.785*4.7818
09/28/2006 12:35:00*4.7829*4.7829*4.7842*4.7804
09/28/2006 12:40:00*4.783*4.7797*4.7834*4.7792
09/28/2006 12:45:00*4.7795*4.7796*4.7813*4.7788
09/28/2006 12:50:00*4.7799*4.7796*4.7812*4.7791
09/28/2006 12:55:00*4.7797*4.7791*4.7799*4.7791
09/28/2006 13:00:00*4.7799*4.7794*4.7803*4.7791
09/28/2006 13:05:00*4.7801*4.7802*4.7802*4.7792
09/28/2006 13:10:00*4.7804*4.779*4.7806*4.7782
09/28/2006 13:15:00*4.78*4.7808*4.781*4.779
09/28/2006 13:20:00*4.78*4.7813*4.7833*4.78
09/28/2006 13:25:00*4.782*4.78*4.783*4.78
09/28/2006 13:30:00*4.7812*4.7801*4.7812*4.7795
09/28/2006 13:35:00*4.7802*4.7808*4.7822*4.7795
09/28/2006 13:40:00*4.7807*4.7821*4.7839*4.7803
09/28/2006 13:45:00*4.7823*4.7842*4.7848*4.7802
09/28/2006 13:50:00*4.7846*4.7843*4.7853*4.7836
09/28/2006 13:55:00*4.7841*4.7844*4.7856*4.7841
09/28/2006 14:00:00*4.7843*4.7828*4.7851*4.7828
09/28/2006 14:05:00*4.7836*4.7838*4.7849*4.7828
09/28/2006 14:10:00*4.7838*4.7839*4.7846*4.7834
09/28/2006 14:15:00*4.7841*4.7816*4.7848*4.7816
09/28/2006 14:20:00*4.7815*4.7776*4.7832*4.7776
09/28/2006 14:25:00*4.7784*4.7796*4.7798*4.7776
09/28/2006 14:30:00*4.7792*4.7788*4.7802*4.7778
09/28/2006 14:35:00*4.7787*4.7793*4.7796*4.7781
09/28/2006 14:40:00*4.7787*4.7816*4.7825*4.7787
09/28/2006 14:45:00*4.7814*4.7782*4.7832*4.7771
09/28/2006 14:50:00*4.7785*4.7779*4.7797*4.7767
09/28/2006 14:55:00*4.7789*4.7784*4.7795*4.7768
09/28/2006 15:00:00*4.7782*4.7773*4.7807*4.7761
09/28/2006 15:05:00*4.7795*4.7814*4.7814*4.7773
09/28/2006 15:10:00*4.7807*4.7763*4.7815*4.776
09/28/2006 15:15:00*4.7761*4.776*4.777*4.775
09/28/2006 15:20:00*4.7761*4.7797*4.7812*4.776
09/28/2006 15:25:00*4.7801*4.7812*4.7815*4.7797
09/28/2006 15:30:00*4.7811*4.782*4.7852*4.7805
09/28/2006 15:35:00*4.7817*4.7814*4.782*4.781
09/28/2006 15:40:00*4.781*4.782*4.7826*4.781
09/28/2006 15:45:00*4.7819*4.7812*4.7829*4.7807
09/28/2006 15:50:00*4.7819*4.7819*4.7846*4.7812
09/28/2006 15:55:00*4.7826*4.7846*4.7849*4.7819
09/28/2006 16:00:00*4.7848*4.7839*4.7848*4.7839
09/28/2006 16:05:00*4.7846*4.7835*4.7848*4.7835
09/28/2006 16:10:00*4.7837*4.785*4.7852*4.7835
09/28/2006 16:15:00*4.7857*4.7863*4.7865*4.7846
09/28/2006 16:20:00*4.7862*4.7858*4.7863*4.7844
09/28/2006 16:25:00*4.786*4.7866*4.7869*4.7858
09/28/2006 16:30:00*4.7864*4.7889*4.7903*4.7858
09/28/2006 16:35:00*4.7896*4.7896*4.7896*4.7889
09/28/2006 16:40:00*4.7897*4.7926*4.7933*4.7891
09/28/2006 16:45:00*4.7928*4.7913*4.7961*4.7913
09/28/2006 16:50:00*4.7916*4.7913*4.794*4.7913
09/28/2006 16:55:00*4.7905*4.7866*4.7915*4.7853
09/28/2006 17:00:00*4.7862*4.7855*4.7882*4.7837
