09/26/2006 17:05:00*4.8277*4.8286*4.829*4.8277
09/26/2006 17:10:00*4.8288*4.833*4.8376*4.8283
09/26/2006 17:15:00*4.8333*4.8324*4.834*4.8309
09/26/2006 17:20:00*4.8331*4.8333*4.8339*4.8316
09/26/2006 17:25:00*4.8335*4.8378*4.8383*4.8333
09/26/2006 17:30:00*4.8376*4.8308*4.8378*4.8308
09/26/2006 17:35:00*4.831*4.8277*4.8343*4.8266
09/26/2006 17:40:00*4.8275*4.8263*4.8358*4.8263
09/26/2006 17:45:00*4.8259*4.8289*4.8289*4.8259
09/26/2006 17:50:00*4.8282*4.827*4.8289*4.8262
09/26/2006 17:55:00*4.8269*4.8236*4.8271*4.8223
09/26/2006 18:00:00*4.8243*4.8222*4.8255*4.8215
09/26/2006 18:05:00*4.823*4.826*4.8262*4.8222
09/26/2006 18:10:00*4.8267*4.8315*4.8315*4.8252
09/26/2006 18:15:00*4.8308*4.8306*4.8318*4.8296
09/26/2006 18:20:00*4.831*4.831*4.8316*4.83
09/26/2006 18:25:00*4.8318*4.8306*4.8321*4.8306
09/26/2006 18:30:00*4.8314*4.8318*4.8318*4.8302
09/26/2006 18:35:00*4.8325*4.841*4.841*4.8318
09/26/2006 18:40:00*4.8402*4.8401*4.8413*4.8391
09/26/2006 18:45:00*4.8409*4.8405*4.842*4.8398
09/26/2006 18:50:00*4.8413*4.8437*4.8444*4.8405
09/26/2006 18:55:00*4.8435*4.8461*4.8461*4.8435
09/26/2006 19:00:00*4.8464*4.8407*4.8464*4.8391
09/26/2006 19:05:00*4.8415*4.8407*4.8416*4.8388
09/26/2006 19:10:00*4.84*4.8403*4.8419*4.8389
09/26/2006 19:15:00*4.8405*4.8415*4.842*4.8396
09/26/2006 19:20:00*4.8405*4.8403*4.8415*4.8379
09/26/2006 19:25:00*4.8396*4.8368*4.8404*4.8348
09/26/2006 19:30:00*4.837*4.8359*4.8383*4.8359
09/26/2006 19:35:00*4.8359*4.8346*4.8361*4.8332
09/26/2006 19:40:00*4.8339*4.8393*4.8396*4.8339
09/26/2006 19:45:00*4.8391*4.8435*4.8452*4.8389
09/26/2006 19:50:00*4.8432*4.8462*4.8474*4.8432
09/26/2006 19:55:00*4.8454*4.8462*4.8482*4.8451
09/26/2006 20:00:00*4.8461*4.8501*4.8501*4.8461
09/26/2006 20:05:00*4.8493*4.8481*4.8501*4.8474
09/26/2006 20:10:00*4.8474*4.8465*4.8481*4.8458
09/26/2006 20:15:00*4.846*4.8456*4.8465*4.8445
09/26/2006 20:20:00*4.8454*4.8433*4.8461*4.8418
09/26/2006 20:25:00*4.8435*4.8412*4.8458*4.8392
09/26/2006 20:30:00*4.841*4.8385*4.8414*4.837
09/26/2006 20:35:00*4.8378*4.8354*4.8385*4.8346
09/26/2006 20:40:00*4.8346*4.8359*4.8363*4.8346
09/26/2006 20:45:00*4.836*4.8389*4.8395*4.8359
09/26/2006 20:50:00*4.8401*4.8358*4.8403*4.8349
09/26/2006 20:55:00*4.8365*4.8357*4.8373*4.8346
09/26/2006 21:00:00*4.8358*4.8358*4.8365*4.834
09/26/2006 21:05:00*4.8351*4.8381*4.8385*4.8351
09/26/2006 21:10:00*4.8381*4.8351*4.8387*4.8314
09/26/2006 21:15:00*4.8353*4.8351*4.8363*4.8343
09/26/2006 21:20:00*4.8343*4.8357*4.838*4.834
09/26/2006 21:25:00*4.8344*4.8368*4.8376*4.8332
09/26/2006 21:30:00*4.8367*4.8385*4.8411*4.8351
09/26/2006 21:35:00*4.8384*4.8419*4.842*4.838
09/26/2006 21:40:00*4.8417*4.8408*4.8423*4.8408
09/26/2006 21:45:00*4.841*4.8427*4.8427*4.8408
09/26/2006 21:50:00*4.8422*4.8435*4.8443*4.8418
09/26/2006 21:55:00*4.8434*4.8431*4.8446*4.8426
09/26/2006 22:00:00*4.8424*4.8438*4.8448*4.842
09/26/2006 22:05:00*4.845*4.8446*4.8454*4.8421
09/26/2006 22:10:00*4.8426*4.843*4.8451*4.8421
09/26/2006 22:15:00*4.8424*4.8435*4.8439*4.84
09/26/2006 22:20:00*4.8424*4.8435*4.8443*4.8411
09/26/2006 22:25:00*4.8436*4.8437*4.8443*4.8412
09/26/2006 22:30:00*4.8433*4.8416*4.8438*4.8405
09/26/2006 22:35:00*4.8407*4.8412*4.8419*4.8379
09/26/2006 22:40:00*4.8389*4.8371*4.8412*4.8347
09/26/2006 22:45:00*4.8356*4.8328*4.8375*4.8321
09/26/2006 22:50:00*4.8341*4.8355*4.8359*4.8328
09/26/2006 22:55:00*4.8349*4.8396*4.8411*4.8339
09/26/2006 23:00:00*4.8394*4.8376*4.8396*4.8357
09/26/2006 23:05:00*4.8371*4.8361*4.8376*4.8349
09/26/2006 23:10:00*4.8355*4.8352*4.8362*4.8343
09/26/2006 23:15:00*4.8356*4.835*4.8356*4.833
09/26/2006 23:20:00*4.8343*4.8339*4.8355*4.8325
09/26/2006 23:25:00*4.8332*4.8334*4.8343*4.8321
09/26/2006 23:30:00*4.8331*4.8316*4.8336*4.831
09/26/2006 23:35:00*4.8303*4.828*4.8316*4.8273
09/26/2006 23:40:00*4.8266*4.8266*4.828*4.8259
09/26/2006 23:45:00*4.8266*4.8279*4.8298*4.8266
09/26/2006 23:50:00*4.8275*4.8283*4.8299*4.8273
09/26/2006 23:55:00*4.8292*4.8306*4.8317*4.8283
09/27/2006 00:00:00*4.8309*4.8303*4.832*4.8293
09/27/2006 00:05:00*4.8301*4.8299*4.8313*4.8293
09/27/2006 00:10:00*4.8299*4.8291*4.8305*4.8253
09/27/2006 00:15:00*4.8284*4.8251*4.8291*4.8251
09/27/2006 00:20:00*4.8259*4.8241*4.826*4.8215
09/27/2006 00:25:00*4.8249*4.8255*4.8262*4.8241
09/27/2006 00:30:00*4.8256*4.8248*4.8263*4.8233
09/27/2006 00:35:00*4.8253*4.8259*4.8271*4.8248
09/27/2006 00:40:00*4.826*4.826*4.8282*4.8249
09/27/2006 00:45:00*4.8258*4.8261*4.8283*4.8246
09/27/2006 00:50:00*4.8259*4.8261*4.8301*4.8244
09/27/2006 00:55:00*4.825*4.8256*4.8264*4.8247
09/27/2006 01:00:00*4.8263*4.8254*4.8271*4.8251
09/27/2006 01:05:00*4.8257*4.8256*4.8262*4.8248
09/27/2006 01:10:00*4.825*4.8257*4.826*4.8244
09/27/2006 01:15:00*4.8254*4.8252*4.8265*4.8238
09/27/2006 01:20:00*4.8254*4.8251*4.8256*4.824
09/27/2006 01:25:00*4.8247*4.8247*4.8255*4.824
09/27/2006 01:30:00*4.8249*4.8252*4.826*4.8241
09/27/2006 01:35:00*4.825*4.8234*4.8253*4.8226
09/27/2006 01:40:00*4.8236*4.8229*4.8238*4.8205
09/27/2006 01:45:00*4.8224*4.8232*4.8241*4.8216
09/27/2006 01:50:00*4.8237*4.8201*4.824*4.8192
09/27/2006 01:55:00*4.8204*4.8217*4.8246*4.8192
09/27/2006 02:00:00*4.8224*4.8221*4.8226*4.8195
09/27/2006 02:05:00*4.8212*4.8241*4.8244*4.8205
09/27/2006 02:10:00*4.824*4.8234*4.8252*4.8197
09/27/2006 02:15:00*4.8236*4.8274*4.8278*4.8218
09/27/2006 02:20:00*4.8266*4.8257*4.8278*4.823
09/27/2006 02:25:00*4.8247*4.8293*4.8293*4.8242
09/27/2006 02:30:00*4.8293*4.8308*4.8326*4.8284
09/27/2006 02:35:00*4.8311*4.83*4.8322*4.8255
09/27/2006 02:40:00*4.8307*4.8286*4.8316*4.8264
09/27/2006 02:45:00*4.8289*4.8292*4.8312*4.8278
09/27/2006 02:50:00*4.829*4.8303*4.8313*4.8278
09/27/2006 02:55:00*4.8302*4.8349*4.8373*4.8288
09/27/2006 03:00:00*4.8351*4.841*4.841*4.8334
09/27/2006 03:05:00*4.841*4.8393*4.8424*4.8381
09/27/2006 03:10:00*4.8394*4.8401*4.8407*4.8377
09/27/2006 03:15:00*4.8397*4.8397*4.8404*4.8356
09/27/2006 03:20:00*4.8397*4.8413*4.8414*4.8362
09/27/2006 03:25:00*4.8406*4.837*4.8413*4.8346
09/27/2006 03:30:00*4.8373*4.8333*4.8379*4.8333
09/27/2006 03:35:00*4.8336*4.8357*4.8381*4.8316
09/27/2006 03:40:00*4.8359*4.8353*4.8378*4.8352
09/27/2006 03:45:00*4.8356*4.8311*4.8366*4.8292
09/27/2006 03:50:00*4.8314*4.8318*4.8332*4.829
09/27/2006 03:55:00*4.8315*4.834*4.8351*4.8291
09/27/2006 04:00:00*4.8346*4.8362*4.8368*4.8322
09/27/2006 04:05:00*4.8364*4.8367*4.8375*4.835
09/27/2006 04:10:00*4.8363*4.8333*4.8371*4.832
09/27/2006 04:15:00*4.8334*4.8322*4.8347*4.8318
09/27/2006 04:20:00*4.8326*4.8275*4.8336*4.8268
09/27/2006 04:25:00*4.8268*4.8279*4.8309*4.8268
09/27/2006 04:30:00*4.8296*4.8308*4.8319*4.8265
09/27/2006 04:35:00*4.8303*4.833*4.8332*4.8295
09/27/2006 04:40:00*4.8329*4.8337*4.8387*4.8315
09/27/2006 04:45:00*4.8337*4.8317*4.8345*4.83
09/27/2006 04:50:00*4.8315*4.8296*4.8318*4.8289
09/27/2006 04:55:00*4.8302*4.8296*4.8314*4.829
09/27/2006 05:00:00*4.8292*4.8282*4.8296*4.8268
09/27/2006 05:05:00*4.8286*4.8232*4.8286*4.823
09/27/2006 05:10:00*4.8232*4.8166*4.8236*4.8166
09/27/2006 05:15:00*4.8164*4.815*4.8205*4.814
09/27/2006 05:20:00*4.815*4.8154*4.8167*4.8125
09/27/2006 05:25:00*4.8163*4.8147*4.8167*4.8136
09/27/2006 05:30:00*4.8159*4.8168*4.8171*4.8139
09/27/2006 05:35:00*4.8156*4.8201*4.8221*4.8149
09/27/2006 05:40:00*4.8205*4.8212*4.8243*4.8189
09/27/2006 05:45:00*4.8204*4.8249*4.8266*4.8204
09/27/2006 05:50:00*4.8246*4.8249*4.8265*4.8239
09/27/2006 05:55:00*4.8253*4.8248*4.8262*4.8235
09/27/2006 06:00:00*4.8245*4.8234*4.8257*4.8224
09/27/2006 06:05:00*4.8223*4.8188*4.8234*4.8185
09/27/2006 06:10:00*4.8191*4.8198*4.8206*4.8171
09/27/2006 06:15:00*4.8205*4.823*4.824*4.8196
09/27/2006 06:20:00*4.8227*4.8228*4.8245*4.8209
09/27/2006 06:25:00*4.8241*4.8246*4.8255*4.8224
09/27/2006 06:30:00*4.8257*4.8237*4.8269*4.8237
09/27/2006 06:35:00*4.8241*4.8207*4.8244*4.8205
09/27/2006 06:40:00*4.8206*4.8191*4.8207*4.8182
09/27/2006 06:45:00*4.8192*4.8105*4.8194*4.8086
09/27/2006 06:50:00*4.8109*4.8112*4.8133*4.8085
09/27/2006 06:55:00*4.8117*4.8121*4.8139*4.8102
09/27/2006 07:00:00*4.812*4.8143*4.815*4.8118
09/27/2006 07:05:00*4.8142*4.8151*4.8162*4.8128
09/27/2006 07:10:00*4.8149*4.8169*4.818*4.8126
09/27/2006 07:15:00*4.8167*4.8178*4.8181*4.8157
09/27/2006 07:20:00*4.8175*4.8144*4.818*4.813
09/27/2006 07:25:00*4.8142*4.8154*4.8176*4.8141
09/27/2006 07:30:00*4.8149*4.8135*4.8165*4.8113
09/27/2006 07:35:00*4.8121*4.8123*4.8153*4.8119
09/27/2006 07:40:00*4.8122*4.81*4.8133*4.8093
09/27/2006 07:45:00*4.8103*4.8108*4.8123*4.8093
09/27/2006 07:50:00*4.8102*4.8122*4.8131*4.8098
09/27/2006 07:55:00*4.8123*4.8113*4.8133*4.8108
09/27/2006 08:00:00*4.8115*4.8114*4.8143*4.8112
09/27/2006 08:05:00*4.8113*4.8101*4.8115*4.8095
09/27/2006 08:10:00*4.8104*4.8106*4.8119*4.8092
09/27/2006 08:15:00*4.8107*4.8157*4.8168*4.8106
09/27/2006 08:20:00*4.8153*4.816*4.8176*4.8133
09/27/2006 08:25:00*4.8162*4.814*4.8174*4.814
09/27/2006 08:30:00*4.8141*4.813*4.8156*4.8123
09/27/2006 08:35:00*4.8137*4.8135*4.8148*4.8065
09/27/2006 08:40:00*4.8137*4.8147*4.8184*4.8135
09/27/2006 08:45:00*4.8149*4.8144*4.818*4.8112
09/27/2006 08:50:00*4.814*4.8148*4.8161*4.8115
09/27/2006 08:55:00*4.8153*4.8131*4.8163*4.8113
09/27/2006 09:00:00*4.8129*4.8115*4.816*4.8109
09/27/2006 09:05:00*4.8117*4.8075*4.8117*4.8071
09/27/2006 09:10:00*4.8084*4.8116*4.8126*4.806
09/27/2006 09:15:00*4.811*4.808*4.813*4.8067
09/27/2006 09:20:00*4.8073*4.8103*4.8125*4.8067
09/27/2006 09:25:00*4.8125*4.8107*4.8127*4.8088
09/27/2006 09:30:00*4.8093*4.8104*4.8119*4.8076
09/27/2006 09:35:00*4.8109*4.8014*4.8125*4.7976
09/27/2006 09:40:00*4.8007*4.8031*4.8061*4.7981
09/27/2006 09:45:00*4.8034*4.7908*4.8041*4.7889
09/27/2006 09:50:00*4.79*4.7936*4.7936*4.7849
09/27/2006 09:55:00*4.7919*4.7913*4.7936*4.79
09/27/2006 10:00:00*4.7918*4.7876*4.7918*4.7864
09/27/2006 10:05:00*4.7873*4.7853*4.7918*4.7816
09/27/2006 10:10:00*4.7861*4.7874*4.7889*4.7837
09/27/2006 10:15:00*4.7878*4.7895*4.7899*4.7843
09/27/2006 10:20:00*4.7899*4.7912*4.7931*4.7875
09/27/2006 10:25:00*4.7923*4.7906*4.7954*4.7895
09/27/2006 10:30:00*4.7902*4.7909*4.7914*4.7887
09/27/2006 10:35:00*4.7907*4.7915*4.7919*4.7883
09/27/2006 10:40:00*4.7912*4.7948*4.7952*4.791
09/27/2006 10:45:00*4.7946*4.7938*4.797*4.793
09/27/2006 10:50:00*4.7931*4.7956*4.7978*4.7931
09/27/2006 10:55:00*4.7956*4.793*4.7961*4.7929
09/27/2006 11:00:00*4.7932*4.7921*4.7943*4.7878
09/27/2006 11:05:00*4.7921*4.7931*4.7962*4.7902
09/27/2006 11:10:00*4.7932*4.7938*4.7955*4.7916
09/27/2006 11:15:00*4.7939*4.7954*4.7968*4.7934
09/27/2006 11:20:00*4.7954*4.7969*4.799*4.7948
09/27/2006 11:25:00*4.7967*4.8019*4.8057*4.7965
09/27/2006 11:30:00*4.8018*4.8052*4.8063*4.8014
09/27/2006 11:35:00*4.8049*4.8025*4.8052*4.8025
09/27/2006 11:40:00*4.8027*4.8059*4.8085*4.8025
09/27/2006 11:45:00*4.8059*4.8076*4.8092*4.8054
09/27/2006 11:50:00*4.8067*4.8035*4.8076*4.8025
09/27/2006 11:55:00*4.8039*4.8038*4.8056*4.8034
09/27/2006 12:00:00*4.8034*4.804*4.8059*4.8026
09/27/2006 12:05:00*4.8038*4.8026*4.8054*4.8014
09/27/2006 12:10:00*4.8025*4.8014*4.8032*4.8007
09/27/2006 12:15:00*4.8017*4.8014*4.8019*4.8001
09/27/2006 12:20:00*4.8015*4.7992*4.8029*4.7991
09/27/2006 12:25:00*4.7992*4.8011*4.8021*4.7988
09/27/2006 12:30:00*4.8011*4.8001*4.8016*4.7993
09/27/2006 12:35:00*4.8*4.799*4.8008*4.7989
09/27/2006 12:40:00*4.7996*4.8027*4.806*4.799
09/27/2006 12:45:00*4.8033*4.802*4.8033*4.8002
09/27/2006 12:50:00*4.801*4.7969*4.8027*4.7954
09/27/2006 12:55:00*4.7965*4.7977*4.7979*4.7961
09/27/2006 13:00:00*4.797*4.7966*4.7977*4.7959
09/27/2006 13:05:00*4.7965*4.7989*4.8015*4.7959
09/27/2006 13:10:00*4.7992*4.7988*4.8012*4.7988
09/27/2006 13:15:00*4.7993*4.7986*4.8001*4.7979
09/27/2006 13:20:00*4.7987*4.7992*4.7999*4.7977
09/27/2006 13:25:00*4.7996*4.7985*4.8003*4.7985
09/27/2006 13:30:00*4.7983*4.797*4.7991*4.7948
09/27/2006 13:35:00*4.797*4.7974*4.7979*4.7969
09/27/2006 13:40:00*4.7969*4.7979*4.7999*4.7969
09/27/2006 13:45:00*4.7977*4.797*4.7983*4.7955
09/27/2006 13:50:00*4.7968*4.7989*4.799*4.7961
09/27/2006 13:55:00*4.8005*4.8029*4.8031*4.7986
09/27/2006 14:00:00*4.8028*4.8017*4.8037*4.8009
09/27/2006 14:05:00*4.8006*4.8022*4.803*4.8001
09/27/2006 14:10:00*4.8009*4.8021*4.8027*4.8007
09/27/2006 14:15:00*4.8017*4.8035*4.8035*4.8017
09/27/2006 14:20:00*4.8033*4.802*4.8049*4.8004
09/27/2006 14:25:00*4.8018*4.8003*4.8022*4.7982
09/27/2006 14:30:00*4.801*4.7996*4.8021*4.7981
09/27/2006 14:35:00*4.7998*4.8085*4.8085*4.7994
09/27/2006 14:40:00*4.8056*4.8026*4.8085*4.802
09/27/2006 14:45:00*4.8023*4.8042*4.8053*4.8011
09/27/2006 14:50:00*4.8045*4.8024*4.8045*4.8018
09/27/2006 14:55:00*4.8025*4.8039*4.8039*4.8015
09/27/2006 15:00:00*4.8035*4.804*4.8062*4.8016
09/27/2006 15:05:00*4.8036*4.7976*4.8048*4.7948
09/27/2006 15:10:00*4.7983*4.7974*4.7988*4.795
09/27/2006 15:15:00*4.7972*4.798*4.7984*4.7966
09/27/2006 15:20:00*4.7978*4.7971*4.7985*4.7962
09/27/2006 15:25:00*4.797*4.7933*4.7977*4.7933
09/27/2006 15:30:00*4.7919*4.7914*4.7938*4.7892
09/27/2006 15:35:00*4.7921*4.7936*4.7959*4.7913
09/27/2006 15:40:00*4.7943*4.7959*4.7967*4.7936
09/27/2006 15:45:00*4.7957*4.796*4.7966*4.793
09/27/2006 15:50:00*4.7959*4.7966*4.798*4.7944
09/27/2006 15:55:00*4.7973*4.8004*4.8004*4.7966
09/27/2006 16:00:00*4.7995*4.8002*4.8013*4.7989
09/27/2006 16:05:00*4.8006*4.8005*4.8044*4.7986
09/27/2006 16:10:00*4.8003*4.7995*4.8007*4.7989
09/27/2006 16:15:00*4.7994*4.8007*4.8019*4.7992
09/27/2006 16:20:00*4.8006*4.8028*4.8048*4.8002
09/27/2006 16:25:00*4.8026*4.8026*4.8039*4.8019
09/27/2006 16:30:00*4.8022*4.8037*4.8051*4.8022
09/27/2006 16:35:00*4.8044*4.8056*4.8063*4.8037
09/27/2006 16:40:00*4.8063*4.8046*4.8063*4.8032
09/27/2006 16:45:00*4.8043*4.8002*4.8049*4.7999
09/27/2006 16:50:00*4.801*4.8022*4.8044*4.7988
09/27/2006 16:55:00*4.8024*4.8002*4.8024*4.7997
09/27/2006 17:00:00*4.801*4.8014*4.8028*4.7983
