09/25/2006 17:05:00*4.8958*4.8958*4.896*4.8958
09/25/2006 17:10:00*4.8955*4.894*4.896*4.894
09/25/2006 17:15:00*4.8937*4.8952*4.8999*4.8937
09/25/2006 17:20:00*4.8949*4.8943*4.8972*4.8935
09/25/2006 17:25:00*4.8935*4.8938*4.8953*4.8901
09/25/2006 17:30:00*4.8937*4.8922*4.8938*4.8914
09/25/2006 17:35:00*4.892*4.8926*4.8942*4.8911
09/25/2006 17:40:00*4.8927*4.894*4.8964*4.8902
09/25/2006 17:45:00*4.8943*4.8941*4.8957*4.8938
09/25/2006 17:50:00*4.8948*4.8905*4.8948*4.8905
09/25/2006 17:55:00*4.8908*4.8895*4.8935*4.888
09/25/2006 18:00:00*4.8888*4.888*4.8902*4.8859
09/25/2006 18:05:00*4.888*4.888*4.888*4.888
09/25/2006 18:10:00*4.888*4.888*4.888*4.888
09/25/2006 18:15:00*4.888*4.888*4.888*4.888
09/25/2006 18:20:00*4.888*4.888*4.888*4.888
09/25/2006 18:25:00*4.888*4.888*4.888*4.888
09/25/2006 18:30:00*4.888*4.888*4.888*4.888
09/25/2006 18:35:00*4.888*4.888*4.888*4.888
09/25/2006 18:40:00*4.888*4.888*4.888*4.888
09/25/2006 18:45:00*4.888*4.888*4.888*4.888
09/25/2006 18:50:00*4.8743*4.8804*4.888*4.8736
09/25/2006 18:55:00*4.8811*4.8795*4.8853*4.8791
09/25/2006 19:00:00*4.8788*4.8801*4.8806*4.8777
09/25/2006 19:05:00*4.8798*4.8864*4.8871*4.8795
09/25/2006 19:10:00*4.8856*4.8875*4.8885*4.8831
09/25/2006 19:15:00*4.8878*4.8936*4.8937*4.8864
09/25/2006 19:20:00*4.8933*4.8954*4.8979*4.8918
09/25/2006 19:25:00*4.8947*4.8983*4.9001*4.8947
09/25/2006 19:30:00*4.8981*4.8983*4.9003*4.8958
09/25/2006 19:35:00*4.899*4.8963*4.899*4.8954
09/25/2006 19:40:00*4.8961*4.9072*4.9072*4.8959
09/25/2006 19:45:00*4.907*4.9074*4.9094*4.9064
09/25/2006 19:50:00*4.9082*4.904*4.9092*4.9033
09/25/2006 19:55:00*4.9033*4.9043*4.9061*4.9023
09/25/2006 20:00:00*4.9036*4.8987*4.9043*4.8985
09/25/2006 20:05:00*4.8985*4.8973*4.8992*4.8962
09/25/2006 20:10:00*4.8966*4.8909*4.8981*4.8907
09/25/2006 20:15:00*4.8902*4.8912*4.8939*4.8892
09/25/2006 20:20:00*4.891*4.8905*4.892*4.8897
09/25/2006 20:25:00*4.8906*4.8877*4.8918*4.8867
09/25/2006 20:30:00*4.8875*4.8893*4.8896*4.8858
09/25/2006 20:35:00*4.8894*4.8877*4.8907*4.8877
09/25/2006 20:40:00*4.8882*4.8889*4.8889*4.8866
09/25/2006 20:45:00*4.8873*4.8867*4.8889*4.8866
09/25/2006 20:50:00*4.8874*4.8862*4.8882*4.8862
09/25/2006 20:55:00*4.8863*4.8896*4.8896*4.8854
09/25/2006 21:00:00*4.8895*4.891*4.891*4.8885
09/25/2006 21:05:00*4.8908*4.8899*4.8911*4.8894
09/25/2006 21:10:00*4.8909*4.8916*4.8926*4.8899
09/25/2006 21:15:00*4.8926*4.8931*4.8943*4.8907
09/25/2006 21:20:00*4.8927*4.8914*4.8935*4.8913
09/25/2006 21:25:00*4.8906*4.8906*4.8914*4.8897
09/25/2006 21:30:00*4.8904*4.8905*4.8914*4.8893
09/25/2006 21:35:00*4.8902*4.8915*4.8917*4.8898
09/25/2006 21:40:00*4.8914*4.8874*4.8917*4.8874
09/25/2006 21:45:00*4.8876*4.8805*4.8876*4.8799
09/25/2006 21:50:00*4.8806*4.8773*4.8832*4.8769
09/25/2006 21:55:00*4.8762*4.8789*4.8793*4.8759
09/25/2006 22:00:00*4.88*4.8784*4.8804*4.8774
09/25/2006 22:05:00*4.8782*4.877*4.8796*4.8769
09/25/2006 22:10:00*4.8763*4.8774*4.8776*4.8746
09/25/2006 22:15:00*4.8772*4.877*4.8781*4.8765
09/25/2006 22:20:00*4.8774*4.8771*4.8785*4.877
09/25/2006 22:25:00*4.8776*4.8787*4.8789*4.8771
09/25/2006 22:30:00*4.879*4.8801*4.8808*4.8781
09/25/2006 22:35:00*4.8802*4.8844*4.8862*4.8801
09/25/2006 22:40:00*4.8839*4.8845*4.8851*4.8825
09/25/2006 22:45:00*4.8847*4.8829*4.8856*4.8825
09/25/2006 22:50:00*4.8824*4.8811*4.8833*4.881
09/25/2006 22:55:00*4.8811*4.8822*4.8829*4.881
09/25/2006 23:00:00*4.8824*4.8847*4.8855*4.8821
09/25/2006 23:05:00*4.887*4.8853*4.887*4.8838
09/25/2006 23:10:00*4.8845*4.8873*4.8873*4.8835
09/25/2006 23:15:00*4.8867*4.8829*4.8873*4.882
09/25/2006 23:20:00*4.8829*4.8827*4.8844*4.8819
09/25/2006 23:25:00*4.8834*4.8811*4.8855*4.8811
09/25/2006 23:30:00*4.8824*4.8804*4.883*4.8789
09/25/2006 23:35:00*4.8798*4.8792*4.8804*4.8792
09/25/2006 23:40:00*4.8798*4.8805*4.8808*4.8787
09/25/2006 23:45:00*4.8803*4.8786*4.8809*4.8783
09/25/2006 23:50:00*4.8789*4.8786*4.8794*4.8778
09/25/2006 23:55:00*4.8787*4.8791*4.8797*4.8786
09/26/2006 00:00:00*4.8792*4.8829*4.8839*4.8791
09/26/2006 00:05:00*4.8824*4.8841*4.8848*4.8811
09/26/2006 00:10:00*4.8838*4.8851*4.8856*4.8822
09/26/2006 00:15:00*4.8848*4.8853*4.8859*4.8837
09/26/2006 00:20:00*4.884*4.8848*4.8859*4.8837
09/26/2006 00:25:00*4.8853*4.8855*4.8855*4.8848
09/26/2006 00:30:00*4.8849*4.8852*4.8874*4.8848
09/26/2006 00:35:00*4.8852*4.8859*4.8863*4.8852
09/26/2006 00:40:00*4.8852*4.8836*4.8859*4.883
09/26/2006 00:45:00*4.8837*4.8859*4.8863*4.8834
09/26/2006 00:50:00*4.8863*4.8867*4.8873*4.8856
09/26/2006 00:55:00*4.8871*4.886*4.8873*4.886
09/26/2006 01:00:00*4.8861*4.8861*4.8877*4.8854
09/26/2006 01:05:00*4.8856*4.8849*4.8867*4.8845
09/26/2006 01:10:00*4.8847*4.8832*4.8859*4.8828
09/26/2006 01:15:00*4.8831*4.8842*4.8842*4.8825
09/26/2006 01:20:00*4.8845*4.8845*4.8854*4.8836
09/26/2006 01:25:00*4.885*4.8838*4.885*4.8838
09/26/2006 01:30:00*4.8846*4.8848*4.8857*4.8838
09/26/2006 01:35:00*4.8846*4.8842*4.8854*4.8834
09/26/2006 01:40:00*4.8843*4.8828*4.8844*4.8821
09/26/2006 01:45:00*4.8828*4.883*4.8833*4.8811
09/26/2006 01:50:00*4.8826*4.8817*4.883*4.8804
09/26/2006 01:55:00*4.8814*4.8823*4.8825*4.8804
09/26/2006 02:00:00*4.882*4.8795*4.8823*4.8792
09/26/2006 02:05:00*4.8792*4.8746*4.8811*4.873
09/26/2006 02:10:00*4.8744*4.8705*4.8746*4.8705
09/26/2006 02:15:00*4.8706*4.8702*4.8729*4.8693
09/26/2006 02:20:00*4.8699*4.871*4.8731*4.8687
09/26/2006 02:25:00*4.8709*4.8699*4.8737*4.869
09/26/2006 02:30:00*4.8701*4.8701*4.8719*4.8673
09/26/2006 02:35:00*4.8709*4.8736*4.8744*4.8699
09/26/2006 02:40:00*4.8735*4.8763*4.8777*4.8719
09/26/2006 02:45:00*4.8759*4.8719*4.8781*4.871
09/26/2006 02:50:00*4.8713*4.8687*4.8719*4.8675
09/26/2006 02:55:00*4.8687*4.8696*4.8716*4.8687
09/26/2006 03:00:00*4.8691*4.8704*4.8721*4.8686
09/26/2006 03:05:00*4.8706*4.8713*4.8724*4.8688
09/26/2006 03:10:00*4.8715*4.868*4.8717*4.8658
09/26/2006 03:15:00*4.8678*4.8689*4.8714*4.8675
09/26/2006 03:20:00*4.8684*4.8611*4.8702*4.8595
09/26/2006 03:25:00*4.8609*4.8568*4.8627*4.8568
09/26/2006 03:30:00*4.857*4.859*4.8593*4.8568
09/26/2006 03:35:00*4.8587*4.8529*4.8597*4.8507
09/26/2006 03:40:00*4.8528*4.8574*4.8578*4.8506
09/26/2006 03:45:00*4.8582*4.8585*4.8586*4.8561
09/26/2006 03:50:00*4.8582*4.8568*4.8591*4.8559
09/26/2006 03:55:00*4.857*4.858*4.8595*4.856
09/26/2006 04:00:00*4.8582*4.859*4.8592*4.8556
09/26/2006 04:05:00*4.859*4.861*4.8627*4.854
09/26/2006 04:10:00*4.8618*4.8624*4.8635*4.8586
09/26/2006 04:15:00*4.8631*4.8657*4.8665*4.8603
09/26/2006 04:20:00*4.8654*4.8639*4.8665*4.8622
09/26/2006 04:25:00*4.8638*4.8655*4.866*4.8623
09/26/2006 04:30:00*4.8653*4.8652*4.8676*4.8628
09/26/2006 04:35:00*4.8654*4.8638*4.8654*4.8625
09/26/2006 04:40:00*4.8641*4.8645*4.8657*4.862
09/26/2006 04:45:00*4.8639*4.86*4.8663*4.86
09/26/2006 04:50:00*4.8596*4.8642*4.8651*4.8585
09/26/2006 04:55:00*4.8642*4.8645*4.8671*4.8612
09/26/2006 05:00:00*4.8645*4.8623*4.8663*4.8602
09/26/2006 05:05:00*4.8629*4.8621*4.8642*4.8614
09/26/2006 05:10:00*4.8626*4.8623*4.864*4.8601
09/26/2006 05:15:00*4.8628*4.8624*4.8647*4.8596
09/26/2006 05:20:00*4.8618*4.8612*4.8626*4.8593
09/26/2006 05:25:00*4.861*4.8596*4.8616*4.8584
09/26/2006 05:30:00*4.8592*4.8592*4.8613*4.8591
09/26/2006 05:35:00*4.8591*4.8592*4.8603*4.8585
09/26/2006 05:40:00*4.8593*4.86*4.861*4.859
09/26/2006 05:45:00*4.86*4.8628*4.864*4.8594
09/26/2006 05:50:00*4.8628*4.8629*4.865*4.8616
09/26/2006 05:55:00*4.8624*4.865*4.8667*4.8616
09/26/2006 06:00:00*4.8641*4.8664*4.8683*4.8615
09/26/2006 06:05:00*4.8667*4.8659*4.8682*4.8638
09/26/2006 06:10:00*4.8666*4.868*4.8682*4.864
09/26/2006 06:15:00*4.8673*4.8665*4.8693*4.866
09/26/2006 06:20:00*4.8674*4.869*4.869*4.8662
09/26/2006 06:25:00*4.8682*4.8696*4.8696*4.8669
09/26/2006 06:30:00*4.8692*4.8692*4.8699*4.8674
09/26/2006 06:35:00*4.8691*4.8681*4.8707*4.8678
09/26/2006 06:40:00*4.8683*4.8706*4.8715*4.8681
09/26/2006 06:45:00*4.8703*4.871*4.8719*4.8692
09/26/2006 06:50:00*4.8713*4.8739*4.875*4.871
09/26/2006 06:55:00*4.874*4.8762*4.88*4.8739
09/26/2006 07:00:00*4.8761*4.8804*4.8846*4.8761
09/26/2006 07:05:00*4.8805*4.8826*4.8846*4.8798
09/26/2006 07:10:00*4.8826*4.8818*4.8831*4.8807
09/26/2006 07:15:00*4.8821*4.8809*4.8822*4.8793
09/26/2006 07:20:00*4.8811*4.8817*4.883*4.8799
09/26/2006 07:25:00*4.8818*4.8802*4.8824*4.8801
09/26/2006 07:30:00*4.8805*4.8823*4.8844*4.8802
09/26/2006 07:35:00*4.8825*4.8823*4.8828*4.8789
09/26/2006 07:40:00*4.8822*4.8833*4.8854*4.8822
09/26/2006 07:45:00*4.883*4.8843*4.8854*4.8824
09/26/2006 07:50:00*4.8846*4.8839*4.885*4.883
09/26/2006 07:55:00*4.8841*4.8834*4.8844*4.8819
09/26/2006 08:00:00*4.8831*4.8857*4.8857*4.8814
09/26/2006 08:05:00*4.8854*4.8922*4.8932*4.8848
09/26/2006 08:10:00*4.8918*4.8916*4.8924*4.8903
09/26/2006 08:15:00*4.892*4.8936*4.8993*4.8916
09/26/2006 08:20:00*4.8933*4.8968*4.8995*4.8933
09/26/2006 08:25:00*4.8969*4.8944*4.8969*4.8929
09/26/2006 08:30:00*4.8943*4.8964*4.8984*4.8935
09/26/2006 08:35:00*4.8965*4.898*4.9025*4.8961
09/26/2006 08:40:00*4.8982*4.897*4.8997*4.8961
09/26/2006 08:45:00*4.8976*4.8988*4.9005*4.8967
09/26/2006 08:50:00*4.8989*4.8985*4.8999*4.8975
09/26/2006 08:55:00*4.8983*4.8981*4.8996*4.8969
09/26/2006 09:00:00*4.8983*4.8977*4.8993*4.897
09/26/2006 09:05:00*4.8971*4.9027*4.908*4.8971
09/26/2006 09:10:00*4.9034*4.899*4.9045*4.8973
09/26/2006 09:15:00*4.8995*4.8989*4.8997*4.8975
09/26/2006 09:20:00*4.8993*4.8999*4.901*4.8988
09/26/2006 09:25:00*4.8995*4.8985*4.9004*4.8962
09/26/2006 09:30:00*4.8989*4.9032*4.9041*4.8985
09/26/2006 09:35:00*4.9043*4.905*4.9104*4.9032
09/26/2006 09:40:00*4.9062*4.8988*4.9068*4.8958
09/26/2006 09:45:00*4.899*4.8884*4.9001*4.8879
09/26/2006 09:50:00*4.8884*4.8899*4.8903*4.8877
09/26/2006 09:55:00*4.8897*4.8903*4.8925*4.8889
09/26/2006 10:00:00*4.8908*4.8918*4.8938*4.8899
09/26/2006 10:05:00*4.8922*4.896*4.8981*4.89035
09/26/2006 10:10:00*4.8959*4.8963*4.8977*4.8947
09/26/2006 10:15:00*4.8973*4.8988*4.8994*4.8961
09/26/2006 10:20:00*4.8992*4.8976*4.8999*4.8958
09/26/2006 10:25:00*4.8979*4.8943*4.8982*4.8938
09/26/2006 10:30:00*4.8943*4.8975*4.8975*4.8925
09/26/2006 10:35:00*4.8973*4.8962*4.9009*4.8934
09/26/2006 10:40:00*4.8963*4.894*4.8975*4.8925
09/26/2006 10:45:00*4.8933*4.8967*4.8978*4.8931
09/26/2006 10:50:00*4.8965*4.8936*4.8992*4.8929
09/26/2006 10:55:00*4.8937*4.8916*4.8966*4.8907
09/26/2006 11:00:00*4.8915*4.8919*4.8946*4.8875
09/26/2006 11:05:00*4.8921*4.889*4.8932*4.8877
09/26/2006 11:10:00*4.8886*4.8912*4.8919*4.8878
09/26/2006 11:15:00*4.89*4.8866*4.8922*4.8855
09/26/2006 11:20:00*4.8865*4.8894*4.8898*4.8862
09/26/2006 11:25:00*4.8883*4.8877*4.89*4.887
09/26/2006 11:30:00*4.8878*4.8854*4.8878*4.8843
09/26/2006 11:35:00*4.8851*4.8866*4.8883*4.884
09/26/2006 11:40:00*4.8864*4.8881*4.8888*4.8854
09/26/2006 11:45:00*4.8883*4.8824*4.8886*4.8824
09/26/2006 11:50:00*4.8832*4.8821*4.8845*4.881
09/26/2006 11:55:00*4.8825*4.8823*4.8847*4.8787
09/26/2006 12:00:00*4.8833*4.8857*4.8863*4.8822
09/26/2006 12:05:00*4.8861*4.8825*4.8863*4.8816
09/26/2006 12:10:00*4.8827*4.8814*4.8839*4.8803
09/26/2006 12:15:00*4.8813*4.8841*4.8842*4.8793
09/26/2006 12:20:00*4.8844*4.8828*4.8844*4.8823
09/26/2006 12:25:00*4.8832*4.8836*4.885*4.8822
09/26/2006 12:30:00*4.8836*4.8867*4.8869*4.8834
09/26/2006 12:35:00*4.8864*4.8863*4.8881*4.8858
09/26/2006 12:40:00*4.8867*4.8885*4.8903*4.8863
09/26/2006 12:45:00*4.8885*4.8867*4.8887*4.8866
09/26/2006 12:50:00*4.8865*4.8866*4.8875*4.886
09/26/2006 12:55:00*4.8866*4.8857*4.8866*4.8834
09/26/2006 13:00:00*4.8854*4.8849*4.8876*4.8848
09/26/2006 13:05:00*4.8849*4.8852*4.886*4.8845
09/26/2006 13:10:00*4.8858*4.8844*4.8863*4.8841
09/26/2006 13:15:00*4.8841*4.885*4.8857*4.8841
09/26/2006 13:20:00*4.8853*4.8845*4.8853*4.8835
09/26/2006 13:25:00*4.8849*4.8838*4.8853*4.8831
09/26/2006 13:30:00*4.8839*4.8831*4.8841*4.8816
09/26/2006 13:35:00*4.8828*4.8867*4.8871*4.8818
09/26/2006 13:40:00*4.8862*4.885*4.8867*4.8837
09/26/2006 13:45:00*4.8851*4.8862*4.8879*4.88465
09/26/2006 13:50:00*4.886*4.8915*4.8915*4.886
09/26/2006 13:55:00*4.8916*4.8916*4.8919*4.8893
09/26/2006 14:00:00*4.8915*4.8919*4.8924*4.891
09/26/2006 14:05:00*4.8915*4.8923*4.8923*4.891
09/26/2006 14:10:00*4.8919*4.8882*4.8923*4.8882
09/26/2006 14:15:00*4.88815*4.8881*4.8897*4.8834
09/26/2006 14:20:00*4.88795*4.8883*4.88835*4.8866
09/26/2006 14:25:00*4.8885*4.8865*4.8885*4.886
09/26/2006 14:30:00*4.8863*4.8871*4.8881*4.8855
09/26/2006 14:35:00*4.8869*4.8845*4.8875*4.8835
09/26/2006 14:40:00*4.8849*4.8823*4.8849*4.8817
09/26/2006 14:45:00*4.8824*4.8849*4.8861*4.8806
09/26/2006 14:50:00*4.8845*4.8843*4.8854*4.8833
09/26/2006 14:55:00*4.8845*4.8822*4.885*4.8811
09/26/2006 15:00:00*4.8824*4.8799*4.8824*4.8797
09/26/2006 15:05:00*4.8793*4.8828*4.8831*4.8793
09/26/2006 15:10:00*4.8823*4.8845*4.8845*4.8814
09/26/2006 15:15:00*4.8847*4.8605*4.885*4.8575
09/26/2006 15:20:00*4.8597*4.8537*4.8621*4.8507
09/26/2006 15:25:00*4.8529*4.8455*4.8537*4.8418
09/26/2006 15:30:00*4.8447*4.8358*4.8462*4.8358
09/26/2006 15:35:00*4.8342*4.8248*4.8376*4.818
09/26/2006 15:40:00*4.8255*4.8312*4.8323*4.8248
09/26/2006 15:45:00*4.8313*4.8329*4.8343*4.8295
09/26/2006 15:50:00*4.8336*4.8295*4.8336*4.8244
09/26/2006 15:55:00*4.8288*4.8189*4.8295*4.8167
09/26/2006 16:00:00*4.8182*4.8197*4.8248*4.8182
09/26/2006 16:05:00*4.819*4.8216*4.8239*4.818
09/26/2006 16:10:00*4.8231*4.8313*4.8338*4.8216
09/26/2006 16:15:00*4.8315*4.8345*4.8352*4.8313
09/26/2006 16:20:00*4.8338*4.8366*4.8373*4.833
09/26/2006 16:25:00*4.8373*4.8378*4.8387*4.8358
09/26/2006 16:30:00*4.8376*4.8391*4.8398*4.8372
09/26/2006 16:35:00*4.8398*4.8393*4.8401*4.8383
09/26/2006 16:40:00*4.8394*4.843*4.843*4.8387
09/26/2006 16:45:00*4.8431*4.8417*4.8453*4.8408
09/26/2006 16:50:00*4.8424*4.8394*4.8436*4.8379
09/26/2006 16:55:00*4.8397*4.8367*4.8403*4.8357
09/26/2006 17:00:00*4.8352*4.8279*4.8367*4.8279
