09/24/2006 17:05:00*4.7988*4.7924*4.7988*4.79
09/24/2006 17:10:00*4.7917*4.7924*4.7924*4.7917
09/24/2006 17:15:00*4.7924*4.7924*4.7924*4.7924
09/24/2006 17:20:00*4.7931*4.7928*4.7931*4.7924
09/24/2006 17:25:00*4.7925*4.7931*4.7964*4.7925
09/24/2006 17:30:00*4.7946*4.796*4.796*4.7931
09/24/2006 17:35:00*4.7958*4.7951*4.7973*4.7948
09/24/2006 17:40:00*4.7948*4.7948*4.7951*4.7946
09/24/2006 17:45:00*4.795*4.796*4.796*4.7946
09/24/2006 17:50:00*4.7957*4.7963*4.7964*4.7957
09/24/2006 17:55:00*4.7956*4.7953*4.7963*4.7953
09/24/2006 18:00:00*4.7957*4.7953*4.7957*4.7953
09/24/2006 18:05:00*4.796*4.7956*4.796*4.7953
09/24/2006 18:10:00*4.796*4.796*4.796*4.7956
09/24/2006 18:15:00*4.7956*4.7958*4.7961*4.7949
09/24/2006 18:20:00*4.796*4.7986*4.7989*4.7956
09/24/2006 18:25:00*4.7979*4.7986*4.7989*4.7967
09/24/2006 18:30:00*4.7972*4.7975*4.7986*4.7964
09/24/2006 18:35:00*4.7974*4.7964*4.7975*4.7964
09/24/2006 18:40:00*4.7957*4.795*4.7964*4.795
09/24/2006 18:45:00*4.7953*4.7956*4.796*4.795
09/24/2006 18:50:00*4.7958*4.7948*4.7958*4.7948
09/24/2006 18:55:00*4.7956*4.7959*4.7977*4.7948
09/24/2006 19:00:00*4.7958*4.795*4.7959*4.795
09/24/2006 19:05:00*4.7947*4.7948*4.7954*4.7942
09/24/2006 19:10:00*4.794*4.7944*4.7958*4.794
09/24/2006 19:15:00*4.794*4.7948*4.7952*4.794
09/24/2006 19:20:00*4.795*4.7956*4.7966*4.7948
09/24/2006 19:25:00*4.7958*4.8002*4.8035*4.7956
09/24/2006 19:30:00*4.7999*4.8009*4.8017*4.7974
09/24/2006 19:35:00*4.8003*4.8011*4.8017*4.8002
09/24/2006 19:40:00*4.8009*4.795*4.8016*4.795
09/24/2006 19:45:00*4.7958*4.7963*4.7973*4.795
09/24/2006 19:50:00*4.7956*4.7966*4.7977*4.7956
09/24/2006 19:55:00*4.7974*4.7956*4.7974*4.7956
09/24/2006 20:00:00*4.7963*4.7955*4.7963*4.7947
09/24/2006 20:05:00*4.7958*4.79*4.796*4.7876
09/24/2006 20:10:00*4.7902*4.7955*4.7959*4.7897
09/24/2006 20:15:00*4.7962*4.7982*4.8011*4.7955
09/24/2006 20:20:00*4.7987*4.7969*4.7987*4.7949
09/24/2006 20:25:00*4.797*4.7971*4.7975*4.7964
09/24/2006 20:30:00*4.7974*4.7971*4.7978*4.7967
09/24/2006 20:35:00*4.797*4.7988*4.7989*4.7967
09/24/2006 20:40:00*4.799*4.7993*4.8*4.7988
09/24/2006 20:45:00*4.7995*4.7983*4.8007*4.7983
09/24/2006 20:50:00*4.799*4.8*4.8013*4.7974
09/24/2006 20:55:00*4.7996*4.8018*4.8026*4.7996
09/24/2006 21:00:00*4.8024*4.8057*4.8061*4.8014
09/24/2006 21:05:00*4.8065*4.8048*4.8065*4.8042
09/24/2006 21:10:00*4.8042*4.8039*4.805*4.803
09/24/2006 21:15:00*4.8041*4.8063*4.8071*4.8039
09/24/2006 21:20:00*4.805*4.8067*4.8067*4.8041
09/24/2006 21:25:00*4.8058*4.8185*4.8187*4.8054
09/24/2006 21:30:00*4.8173*4.8177*4.8203*4.8138
09/24/2006 21:35:00*4.8181*4.8152*4.8181*4.8132
09/24/2006 21:40:00*4.8158*4.8122*4.8163*4.812
09/24/2006 21:45:00*4.8123*4.8147*4.8173*4.812
09/24/2006 21:50:00*4.8149*4.8147*4.8159*4.8142
09/24/2006 21:55:00*4.8141*4.8139*4.8154*4.813
09/24/2006 22:00:00*4.8141*4.8135*4.8147*4.8133
09/24/2006 22:05:00*4.8136*4.8125*4.8136*4.811
09/24/2006 22:10:00*4.8127*4.812*4.8131*4.8114
09/24/2006 22:15:00*4.8116*4.8157*4.817*4.8116
09/24/2006 22:20:00*4.8156*4.8141*4.8165*4.8135
09/24/2006 22:25:00*4.8139*4.8143*4.8153*4.8128
09/24/2006 22:30:00*4.8141*4.8118*4.8147*4.8116
09/24/2006 22:35:00*4.8125*4.8128*4.8151*4.8118
09/24/2006 22:40:00*4.8131*4.8154*4.8158*4.8123
09/24/2006 22:45:00*4.8156*4.8136*4.8156*4.8131
09/24/2006 22:50:00*4.8131*4.8138*4.815*4.8131
09/24/2006 22:55:00*4.81375*4.8138*4.8138*4.8109
09/24/2006 23:00:00*4.8139*4.8136*4.8153*4.8135
09/24/2006 23:05:00*4.814*4.8133*4.8151*4.813
09/24/2006 23:10:00*4.813*4.8145*4.8145*4.8125
09/24/2006 23:15:00*4.8135*4.8152*4.8162*4.8135
09/24/2006 23:20:00*4.8145*4.8163*4.8173*4.8145
09/24/2006 23:25:00*4.8156*4.8212*4.8219*4.8146
09/24/2006 23:30:00*4.821*4.8216*4.8267*4.8192
09/24/2006 23:35:00*4.8222*4.8252*4.8257*4.8216
09/24/2006 23:40:00*4.8243*4.8221*4.8254*4.8209
09/24/2006 23:45:00*4.8223*4.8217*4.8254*4.8214
09/24/2006 23:50:00*4.8215*4.8233*4.8246*4.8205
09/24/2006 23:55:00*4.8236*4.8222*4.8246*4.8222
09/25/2006 00:00:00*4.8223*4.823*4.8263*4.8222
09/25/2006 00:05:00*4.8235*4.8312*4.833*4.823
09/25/2006 00:10:00*4.8314*4.8343*4.8374*4.831
09/25/2006 00:15:00*4.8339*4.836*4.836*4.8325
09/25/2006 00:20:00*4.8353*4.8325*4.8374*4.8306
09/25/2006 00:25:00*4.8321*4.8319*4.8346*4.8313
09/25/2006 00:30:00*4.8336*4.8315*4.8337*4.8296
09/25/2006 00:35:00*4.8324*4.8322*4.8334*4.8304
09/25/2006 00:40:00*4.8326*4.8261*4.8327*4.8256
09/25/2006 00:45:00*4.8263*4.8266*4.8294*4.8255
09/25/2006 00:50:00*4.8264*4.8266*4.8274*4.8254
09/25/2006 00:55:00*4.8274*4.8267*4.8279*4.8264
09/25/2006 01:00:00*4.8266*4.8296*4.8311*4.8266
09/25/2006 01:05:00*4.8304*4.8287*4.8304*4.8279
09/25/2006 01:10:00*4.8282*4.8279*4.8292*4.8261
09/25/2006 01:15:00*4.8278*4.8289*4.8295*4.8272
09/25/2006 01:20:00*4.8287*4.8296*4.8306*4.8281
09/25/2006 01:25:00*4.8298*4.8277*4.8304*4.8275
09/25/2006 01:30:00*4.827*4.8292*4.8292*4.8263
09/25/2006 01:35:00*4.8291*4.8256*4.8303*4.8256
09/25/2006 01:40:00*4.8256*4.8259*4.827*4.8248
09/25/2006 01:45:00*4.8266*4.8279*4.8281*4.8259
09/25/2006 01:50:00*4.8277*4.8263*4.8285*4.8263
09/25/2006 01:55:00*4.8262*4.8289*4.8293*4.8253
09/25/2006 02:00:00*4.8276*4.8256*4.8289*4.8249
09/25/2006 02:05:00*4.8253*4.8255*4.8295*4.8248
09/25/2006 02:10:00*4.8257*4.8261*4.8274*4.8238
09/25/2006 02:15:00*4.8267*4.827*4.8298*4.8254
09/25/2006 02:20:00*4.8262*4.8267*4.8271*4.8238
09/25/2006 02:25:00*4.8269*4.8277*4.8277*4.8256
09/25/2006 02:30:00*4.8275*4.8267*4.8295*4.8244
09/25/2006 02:35:00*4.8264*4.8303*4.8306*4.8241
09/25/2006 02:40:00*4.8301*4.8282*4.832*4.8271
09/25/2006 02:45:00*4.8286*4.8286*4.8289*4.8271
09/25/2006 02:50:00*4.8285*4.8318*4.8322*4.8259
09/25/2006 02:55:00*4.8315*4.8313*4.8338*4.8313
09/25/2006 03:00:00*4.8323*4.8345*4.8353*4.8313
09/25/2006 03:05:00*4.8342*4.8431*4.8431*4.8342
09/25/2006 03:10:00*4.8433*4.8437*4.8455*4.8421
09/25/2006 03:15:00*4.8433*4.8445*4.8453*4.841
09/25/2006 03:20:00*4.8444*4.8399*4.8448*4.8398
09/25/2006 03:25:00*4.8399*4.8359*4.8415*4.8359
09/25/2006 03:30:00*4.8363*4.835*4.8375*4.835
09/25/2006 03:35:00*4.8347*4.8376*4.839*4.8346
09/25/2006 03:40:00*4.8367*4.8383*4.8398*4.834
09/25/2006 03:45:00*4.8389*4.843*4.8444*4.8362
09/25/2006 03:50:00*4.8434*4.844*4.8449*4.84
09/25/2006 03:55:00*4.8445*4.8442*4.8453*4.8424
09/25/2006 04:00:00*4.8443*4.8492*4.8493*4.8441
09/25/2006 04:05:00*4.8485*4.8487*4.8494*4.8454
09/25/2006 04:10:00*4.8489*4.8468*4.8515*4.8465
09/25/2006 04:15:00*4.8467*4.8441*4.8468*4.8434
09/25/2006 04:20:00*4.8448*4.8546*4.8568*4.8441
09/25/2006 04:25:00*4.8554*4.8543*4.8554*4.8514
09/25/2006 04:30:00*4.8541*4.8541*4.8559*4.8502
09/25/2006 04:35:00*4.8538*4.8562*4.8562*4.8519
09/25/2006 04:40:00*4.8559*4.856*4.8574*4.8548
09/25/2006 04:45:00*4.8561*4.8574*4.8595*4.8542
09/25/2006 04:50:00*4.8581*4.8516*4.8586*4.8493
09/25/2006 04:55:00*4.8508*4.8492*4.8552*4.8483
09/25/2006 05:00:00*4.85*4.8524*4.8531*4.8489
09/25/2006 05:05:00*4.8516*4.8545*4.8573*4.8512
09/25/2006 05:10:00*4.8546*4.8528*4.8576*4.8508
09/25/2006 05:15:00*4.8528*4.8522*4.8544*4.8511
09/25/2006 05:20:00*4.8516*4.8541*4.8548*4.8514
09/25/2006 05:25:00*4.8533*4.8547*4.857*4.8533
09/25/2006 05:30:00*4.8546*4.8525*4.8554*4.852
09/25/2006 05:35:00*4.8521*4.8519*4.8532*4.8503
09/25/2006 05:40:00*4.8518*4.8508*4.8528*4.8502
09/25/2006 05:45:00*4.851*4.8504*4.8517*4.8494
09/25/2006 05:50:00*4.8497*4.8519*4.8523*4.8491
09/25/2006 05:55:00*4.8516*4.8506*4.8528*4.8496
09/25/2006 06:00:00*4.8504*4.8519*4.8519*4.8495
09/25/2006 06:05:00*4.8517*4.8546*4.856*4.8511
09/25/2006 06:10:00*4.855*4.8586*4.8609*4.8546
09/25/2006 06:15:00*4.8587*4.8603*4.8618*4.8562
09/25/2006 06:20:00*4.8611*4.8612*4.8625*4.8603
09/25/2006 06:25:00*4.8616*4.8576*4.8616*4.8564
09/25/2006 06:30:00*4.8578*4.86*4.8608*4.8568
09/25/2006 06:35:00*4.8607*4.8607*4.8653*4.8598
09/25/2006 06:40:00*4.8606*4.8571*4.8616*4.8552
09/25/2006 06:45:00*4.8569*4.8559*4.8584*4.8543
09/25/2006 06:50:00*4.8565*4.8559*4.8599*4.8557
09/25/2006 06:55:00*4.8556*4.8618*4.8665*4.855
09/25/2006 07:00:00*4.8618*4.8636*4.8643*4.8599
09/25/2006 07:05:00*4.8643*4.864*4.8662*4.8612
09/25/2006 07:10:00*4.8641*4.8697*4.8708*4.8633
09/25/2006 07:15:00*4.8694*4.8692*4.8703*4.867
09/25/2006 07:20:00*4.8695*4.8702*4.871*4.8674
09/25/2006 07:25:00*4.8698*4.8688*4.8702*4.8685
09/25/2006 07:30:00*4.8685*4.8708*4.8734*4.868
09/25/2006 07:35:00*4.8711*4.8671*4.8717*4.8663
09/25/2006 07:40:00*4.866*4.8651*4.8674*4.8642
09/25/2006 07:45:00*4.8649*4.862*4.8656*4.8598
09/25/2006 07:50:00*4.8621*4.8627*4.8663*4.8612
09/25/2006 07:55:00*4.863*4.8621*4.8632*4.8602
09/25/2006 08:00:00*4.8621*4.8618*4.8632*4.8603
09/25/2006 08:05:00*4.8618*4.8596*4.862*4.8588
09/25/2006 08:10:00*4.8595*4.8575*4.8596*4.8568
09/25/2006 08:15:00*4.8578*4.8603*4.8603*4.8567
09/25/2006 08:20:00*4.8605*4.8604*4.8613*4.8587
09/25/2006 08:25:00*4.8601*4.8636*4.8642*4.8599
09/25/2006 08:30:00*4.8633*4.8644*4.8665*4.8596
09/25/2006 08:35:00*4.8648*4.8646*4.865*4.863
09/25/2006 08:40:00*4.8648*4.8697*4.8701*4.8644
09/25/2006 08:45:00*4.869*4.8685*4.8697*4.8656
09/25/2006 08:50:00*4.8684*4.8669*4.8694*4.8665
09/25/2006 08:55:00*4.867*4.8649*4.8671*4.8634
09/25/2006 09:00:00*4.8646*4.8667*4.8674*4.8623
09/25/2006 09:05:00*4.8664*4.8688*4.8695*4.8654
09/25/2006 09:10:00*4.869*4.8665*4.8692*4.8645
09/25/2006 09:15:00*4.8661*4.8663*4.868*4.8635
09/25/2006 09:20:00*4.8665*4.865*4.8672*4.8638
09/25/2006 09:25:00*4.8647*4.8638*4.865*4.8621
09/25/2006 09:30:00*4.864*4.8639*4.8664*4.8611
09/25/2006 09:35:00*4.8643*4.8664*4.869*4.8633
09/25/2006 09:40:00*4.867*4.8619*4.868*4.8612
09/25/2006 09:45:00*4.8618*4.8594*4.8628*4.8579
09/25/2006 09:50:00*4.8601*4.8644*4.8646*4.8575
09/25/2006 09:55:00*4.8644*4.8658*4.8672*4.8644
09/25/2006 10:00:00*4.8655*4.8658*4.8684*4.864
09/25/2006 10:05:00*4.8661*4.8696*4.8746*4.8658
09/25/2006 10:10:00*4.8691*4.8662*4.871*4.8662
09/25/2006 10:15:00*4.8659*4.864*4.8678*4.864
09/25/2006 10:20:00*4.8638*4.8673*4.8687*4.8613
09/25/2006 10:25:00*4.8674*4.8736*4.8744*4.8668
09/25/2006 10:30:00*4.8736*4.876*4.877*4.8701
09/25/2006 10:35:00*4.8756*4.8766*4.8792*4.8732
09/25/2006 10:40:00*4.8765*4.8718*4.8784*4.8711
09/25/2006 10:45:00*4.8716*4.8741*4.8749*4.8685
09/25/2006 10:50:00*4.874*4.8733*4.8743*4.8716
09/25/2006 10:55:00*4.8731*4.8732*4.8754*4.8726
09/25/2006 11:00:00*4.8736*4.8755*4.8763*4.8685
09/25/2006 11:05:00*4.8762*4.8796*4.8823*4.8755
09/25/2006 11:10:00*4.8795*4.886*4.8865*4.8793
09/25/2006 11:15:00*4.8852*4.8859*4.8866*4.8826
09/25/2006 11:20:00*4.8862*4.887*4.8889*4.8852
09/25/2006 11:25:00*4.8874*4.8887*4.8907*4.8866
09/25/2006 11:30:00*4.8894*4.8888*4.893*4.8878
09/25/2006 11:35:00*4.8884*4.887*4.8899*4.8866
09/25/2006 11:40:00*4.8873*4.889*4.8891*4.887
09/25/2006 11:45:00*4.8893*4.8882*4.8898*4.8869
09/25/2006 11:50:00*4.8888*4.887*4.8906*4.887
09/25/2006 11:55:00*4.8874*4.8836*4.8881*4.8826
09/25/2006 12:00:00*4.8828*4.8826*4.8859*4.8814
09/25/2006 12:05:00*4.8832*4.8808*4.8843*4.8794
09/25/2006 12:10:00*4.8805*4.883*4.8831*4.88
09/25/2006 12:15:00*4.8833*4.8882*4.8882*4.8823
09/25/2006 12:20:00*4.8884*4.8882*4.8886*4.8852
09/25/2006 12:25:00*4.888*4.8867*4.8886*4.8853
09/25/2006 12:30:00*4.8862*4.8857*4.8872*4.8848
09/25/2006 12:35:00*4.8854*4.8863*4.8863*4.8846
09/25/2006 12:40:00*4.8862*4.8874*4.8874*4.886
09/25/2006 12:45:00*4.8869*4.887*4.8885*4.8858
09/25/2006 12:50:00*4.8865*4.8871*4.8881*4.8821
09/25/2006 12:55:00*4.8875*4.8861*4.8879*4.8856
09/25/2006 13:00:00*4.8853*4.8845*4.8865*4.8841
09/25/2006 13:05:00*4.8848*4.8825*4.885*4.8811
09/25/2006 13:10:00*4.8817*4.8791*4.8825*4.8787
09/25/2006 13:15:00*4.8791*4.8803*4.8806*4.879
09/25/2006 13:20:00*4.8798*4.8815*4.882*4.8794
09/25/2006 13:25:00*4.8819*4.8838*4.8846*4.8809
09/25/2006 13:30:00*4.8835*4.8831*4.8841*4.8828
09/25/2006 13:35:00*4.8836*4.8854*4.8854*4.8831
09/25/2006 13:40:00*4.8852*4.8876*4.8886*4.885
09/25/2006 13:45:00*4.8878*4.8869*4.8882*4.8862
09/25/2006 13:50:00*4.8871*4.887*4.8899*4.8863
09/25/2006 13:55:00*4.8874*4.887*4.8892*4.8867
09/25/2006 14:00:00*4.8877*4.8869*4.8881*4.8866
09/25/2006 14:05:00*4.8864*4.8895*4.8902*4.8853
09/25/2006 14:10:00*4.8898*4.8903*4.8903*4.889
09/25/2006 14:15:00*4.8901*4.8915*4.8929*4.8901
09/25/2006 14:20:00*4.8915*4.8923*4.893*4.8911
09/25/2006 14:25:00*4.8922*4.8923*4.8937*4.8921
09/25/2006 14:30:00*4.8921*4.8892*4.8931*4.8892
09/25/2006 14:35:00*4.8895*4.886*4.89*4.8858
09/25/2006 14:40:00*4.887*4.886*4.887*4.8857
09/25/2006 14:45:00*4.8859*4.8887*4.8908*4.8848
09/25/2006 14:50:00*4.8884*4.8838*4.8887*4.8838
09/25/2006 14:55:00*4.8838*4.8849*4.8849*4.8819
09/25/2006 15:00:00*4.8852*4.8839*4.8856*4.8836
09/25/2006 15:05:00*4.8839*4.8846*4.8854*4.8839
09/25/2006 15:10:00*4.8844*4.8852*4.8856*4.8842
09/25/2006 15:15:00*4.8854*4.8848*4.8859*4.8848
09/25/2006 15:20:00*4.8852*4.8856*4.8859*4.8848
09/25/2006 15:25:00*4.8858*4.8832*4.886*4.8827
09/25/2006 15:30:00*4.8839*4.8848*4.8868*4.8832
09/25/2006 15:35:00*4.8851*4.8842*4.8861*4.8842
09/25/2006 15:40:00*4.8843*4.8852*4.8873*4.8838
09/25/2006 15:45:00*4.8848*4.884*4.8852*4.884
09/25/2006 15:50:00*4.8833*4.8855*4.8855*4.8833
09/25/2006 15:55:00*4.8848*4.887*4.8882*4.8848
09/25/2006 16:00:00*4.8878*4.8874*4.8878*4.8867
09/25/2006 16:05:00*4.8877*4.8896*4.89*4.8874
09/25/2006 16:10:00*4.8889*4.8881*4.891*4.8874
09/25/2006 16:15:00*4.8888*4.8886*4.8892*4.8878
09/25/2006 16:20:00*4.8886*4.8891*4.8896*4.8874
09/25/2006 16:25:00*4.8889*4.8926*4.8926*4.8889
09/25/2006 16:30:00*4.8919*4.8923*4.8926*4.8905
09/25/2006 16:35:00*4.892*4.8922*4.8937*4.8902
09/25/2006 16:40:00*4.8919*4.892*4.8932*4.8908
09/25/2006 16:45:00*4.8918*4.8916*4.8923*4.8909
09/25/2006 16:50:00*4.8923*4.892*4.8928*4.8914
09/25/2006 16:55:00*4.8928*4.894*4.8956*4.8917
09/25/2006 17:00:00*4.8949*4.896*4.8965*4.8927
