09/24/2006 14:05:00*4.7988*4.7988*4.7988*4.7988
09/24/2006 14:10:00*4.7988*4.7988*4.7988*4.7988
09/24/2006 14:15:00*4.7988*4.7988*4.7988*4.7988
09/24/2006 14:20:00*4.7988*4.7988*4.7988*4.7988
09/24/2006 14:25:00*4.7988*4.7988*4.7988*4.7988
09/24/2006 14:30:00*4.7988*4.7988*4.7988*4.7988
09/24/2006 14:35:00*4.79565*4.79565*4.7988*4.79565
09/24/2006 14:40:00*4.7943*4.7943*4.79565*4.7943
09/24/2006 14:45:00*4.7896*4.7896*4.7943*4.7896
09/24/2006 14:50:00*4.79095*4.79095*4.79095*4.78725
09/24/2006 14:55:00*4.79095*4.79095*4.79095*4.79095
09/24/2006 15:00:00*4.7904*4.79*4.79095*4.78945
09/24/2006 15:05:00*4.79*4.79*4.79*4.79
09/24/2006 15:10:00*4.79*4.79*4.79*4.79
09/24/2006 15:15:00*4.79*4.79*4.79*4.79
09/24/2006 15:20:00*4.79*4.79*4.79*4.79
09/24/2006 15:25:00*4.79*4.79*4.79*4.79
09/24/2006 15:30:00*4.79*4.79*4.79*4.79
09/24/2006 15:35:00*4.79*4.79*4.79*4.79
09/24/2006 15:40:00*4.79*4.79*4.79*4.79
09/24/2006 15:45:00*4.79*4.79*4.79*4.79
09/24/2006 15:50:00*4.79*4.79*4.79*4.79
09/24/2006 15:55:00*4.79*4.79*4.79*4.79
09/24/2006 16:00:00*4.79*4.79*4.79*4.79
09/24/2006 16:05:00*4.79*4.79*4.79*4.79
09/24/2006 16:10:00*4.79*4.79*4.79*4.79
09/24/2006 16:15:00*4.79*4.79*4.79*4.79
09/24/2006 16:20:00*4.79*4.79*4.79*4.79
09/24/2006 16:25:00*4.79*4.79*4.79*4.79
09/24/2006 16:30:00*4.79*4.79*4.79*4.79
09/24/2006 16:35:00*4.79*4.79*4.79*4.79
09/24/2006 16:40:00*4.79*4.79*4.79*4.79
09/24/2006 16:45:00*4.79*4.79*4.79*4.79
09/24/2006 16:50:00*4.79*4.79*4.79*4.79
09/24/2006 16:55:00*4.79*4.79*4.79*4.79
09/24/2006 17:00:00*4.79*4.79*4.79*4.79
