09/21/2006 17:05:00*4.7908*4.7904*4.7909*4.7903
09/21/2006 17:10:00*4.7903*4.7916*4.7916*4.7903
09/21/2006 17:15:00*4.7911*4.79*4.7916*4.7897
09/21/2006 17:20:00*4.7892*4.79*4.7921*4.7887
09/21/2006 17:25:00*4.7907*4.7888*4.7916*4.7888
09/21/2006 17:30:00*4.7886*4.7897*4.7898*4.7871
09/21/2006 17:35:00*4.7898*4.7897*4.7908*4.7895
09/21/2006 17:40:00*4.789*4.7906*4.7908*4.789
09/21/2006 17:45:00*4.7908*4.7916*4.7921*4.7904
09/21/2006 17:50:00*4.7911*4.7919*4.7923*4.7911
09/21/2006 17:55:00*4.7917*4.7909*4.7925*4.7905
09/21/2006 18:00:00*4.7907*4.79*4.7909*4.7886
09/21/2006 18:05:00*4.7898*4.7905*4.7908*4.7898
09/21/2006 18:10:00*4.7903*4.7903*4.7917*4.7896
09/21/2006 18:15:00*4.7905*4.7894*4.791*4.7892
09/21/2006 18:20:00*4.7896*4.7902*4.7915*4.7892
09/21/2006 18:25:00*4.7903*4.7914*4.7923*4.7896
09/21/2006 18:30:00*4.7916*4.7906*4.7916*4.7899
09/21/2006 18:35:00*4.7904*4.7933*4.7957*4.7899
09/21/2006 18:40:00*4.7934*4.7922*4.7939*4.7922
09/21/2006 18:45:00*4.7929*4.7929*4.7939*4.7915
09/21/2006 18:50:00*4.7936*4.7928*4.7939*4.7917
09/21/2006 18:55:00*4.7927*4.794*4.7948*4.7927
09/21/2006 19:00:00*4.7943*4.7907*4.7943*4.7907
09/21/2006 19:05:00*4.7905*4.7947*4.7948*4.7905
09/21/2006 19:10:00*4.7954*4.7999*4.8015*4.7947
09/21/2006 19:15:00*4.8001*4.796*4.8002*4.796
09/21/2006 19:20:00*4.7963*4.7973*4.7982*4.796
09/21/2006 19:25:00*4.7968*4.7982*4.7989*4.7964
09/21/2006 19:30:00*4.7981*4.7978*4.799*4.7968
09/21/2006 19:35:00*4.7975*4.7961*4.7978*4.7945
09/21/2006 19:40:00*4.7954*4.7947*4.7961*4.7922
09/21/2006 19:45:00*4.794*4.7932*4.7947*4.7921
09/21/2006 19:50:00*4.7934*4.7929*4.794*4.7924
09/21/2006 19:55:00*4.7932*4.7889*4.7932*4.7885
09/21/2006 20:00:00*4.7886*4.7882*4.7895*4.7871
09/21/2006 20:05:00*4.7891*4.7862*4.7891*4.7856
09/21/2006 20:10:00*4.7859*4.7842*4.7871*4.7842
09/21/2006 20:15:00*4.7849*4.7831*4.7853*4.7831
09/21/2006 20:20:00*4.7835*4.7854*4.787*4.7831
09/21/2006 20:25:00*4.7852*4.7862*4.7867*4.7848
09/21/2006 20:30:00*4.7861*4.7853*4.7867*4.7851
09/21/2006 20:35:00*4.7851*4.7816*4.7853*4.7816
09/21/2006 20:40:00*4.7824*4.7833*4.7833*4.7816
09/21/2006 20:45:00*4.7831*4.7786*4.7833*4.7771
09/21/2006 20:50:00*4.7789*4.7786*4.7797*4.7779
09/21/2006 20:55:00*4.7783*4.779*4.779*4.778
09/21/2006 21:00:00*4.7788*4.7801*4.7803*4.7772
09/21/2006 21:05:00*4.7803*4.7779*4.7814*4.7779
09/21/2006 21:10:00*4.778*4.7797*4.7804*4.7773
09/21/2006 21:15:00*4.7804*4.7793*4.7818*4.7703
09/21/2006 21:20:00*4.7799*4.7807*4.7815*4.7787
09/21/2006 21:25:00*4.781*4.7807*4.7816*4.7793
09/21/2006 21:30:00*4.7805*4.7784*4.7808*4.7784
09/21/2006 21:35:00*4.7791*4.7775*4.7793*4.7771
09/21/2006 21:40:00*4.7774*4.7776*4.7779*4.7769
09/21/2006 21:45:00*4.7774*4.7773*4.7783*4.777
09/21/2006 21:50:00*4.7778*4.7758*4.7778*4.7753
09/21/2006 21:55:00*4.7756*4.7764*4.7777*4.7756
09/21/2006 22:00:00*4.7769*4.7764*4.7781*4.776
09/21/2006 22:05:00*4.7763*4.777*4.7774*4.7759
09/21/2006 22:10:00*4.7779*4.7786*4.7791*4.777
09/21/2006 22:15:00*4.7786*4.7799*4.7805*4.7783
09/21/2006 22:20:00*4.7798*4.7779*4.7803*4.777
09/21/2006 22:25:00*4.778*4.7785*4.7786*4.777
09/21/2006 22:30:00*4.7779*4.7776*4.7789*4.7769
09/21/2006 22:35:00*4.7788*4.7779*4.7788*4.7775
09/21/2006 22:40:00*4.7775*4.7782*4.7786*4.777
09/21/2006 22:45:00*4.7775*4.7774*4.7786*4.7772
09/21/2006 22:50:00*4.7787*4.7787*4.7793*4.7774
09/21/2006 22:55:00*4.7793*4.777*4.7793*4.777
09/21/2006 23:00:00*4.7779*4.7751*4.778*4.7741
09/21/2006 23:05:00*4.7744*4.7746*4.7766*4.7737
09/21/2006 23:10:00*4.7747*4.7748*4.7762*4.7746
09/21/2006 23:15:00*4.7753*4.7752*4.7754*4.7739
09/21/2006 23:20:00*4.7749*4.7733*4.7753*4.7731
09/21/2006 23:25:00*4.7731*4.7731*4.7733*4.772
09/21/2006 23:30:00*4.7724*4.7715*4.7731*4.7715
09/21/2006 23:35:00*4.7716*4.7717*4.7723*4.7713
09/21/2006 23:40:00*4.771*4.7721*4.7724*4.7707
09/21/2006 23:45:00*4.7723*4.7736*4.7739*4.7721
09/21/2006 23:50:00*4.7733*4.7729*4.7743*4.7729
09/21/2006 23:55:00*4.773*4.7721*4.7739*4.7721
09/22/2006 00:00:00*4.7725*4.7717*4.7728*4.7715
09/22/2006 00:05:00*4.7713*4.7709*4.772*4.7706
09/22/2006 00:10:00*4.771*4.7706*4.772*4.7703
09/22/2006 00:15:00*4.7713*4.7706*4.7715*4.7698
09/22/2006 00:20:00*4.7713*4.7709*4.7717*4.7706
09/22/2006 00:25:00*4.7708*4.7712*4.772*4.7706
09/22/2006 00:30:00*4.7711*4.771*4.7722*4.7709
09/22/2006 00:35:00*4.7711*4.7709*4.7718*4.7709
09/22/2006 00:40:00*4.7705*4.7696*4.771*4.7693
09/22/2006 00:45:00*4.7695*4.7674*4.7698*4.7664
09/22/2006 00:50:00*4.7673*4.7688*4.7693*4.767
09/22/2006 00:55:00*4.7682*4.7686*4.7693*4.7678
09/22/2006 01:00:00*4.7687*4.769*4.7697*4.7678
09/22/2006 01:05:00*4.7687*4.7692*4.7697*4.7678
09/22/2006 01:10:00*4.7693*4.7699*4.7707*4.7686
09/22/2006 01:15:00*4.7696*4.7699*4.7705*4.7687
09/22/2006 01:20:00*4.7686*4.7688*4.7699*4.7664
09/22/2006 01:25:00*4.7685*4.7668*4.7695*4.7657
09/22/2006 01:30:00*4.7669*4.7678*4.7678*4.7663
09/22/2006 01:35:00*4.7676*4.7668*4.7678*4.7663
09/22/2006 01:40:00*4.7679*4.7685*4.7695*4.7668
09/22/2006 01:45:00*4.7681*4.7683*4.7698*4.7672
09/22/2006 01:50:00*4.7677*4.7713*4.7725*4.7675
09/22/2006 01:55:00*4.7715*4.7705*4.7728*4.7705
09/22/2006 02:00:00*4.7707*4.7682*4.7708*4.7636
09/22/2006 02:05:00*4.7681*4.7691*4.7696*4.7672
09/22/2006 02:10:00*4.7693*4.7715*4.7731*4.7687
09/22/2006 02:15:00*4.7719*4.7685*4.7719*4.7676
09/22/2006 02:20:00*4.7682*4.7673*4.7693*4.7652
09/22/2006 02:25:00*4.7675*4.7666*4.7697*4.7662
09/22/2006 02:30:00*4.7668*4.7676*4.7693*4.7658
09/22/2006 02:35:00*4.7672*4.7626*4.7676*4.7595
09/22/2006 02:40:00*4.7625*4.767*4.7677*4.7621
09/22/2006 02:45:00*4.7673*4.7716*4.7737*4.7665
09/22/2006 02:50:00*4.7719*4.7723*4.7724*4.7702
09/22/2006 02:55:00*4.771*4.769*4.7723*4.7674
09/22/2006 03:00:00*4.7683*4.7693*4.7697*4.767
09/22/2006 03:05:00*4.769*4.7696*4.7706*4.7661
09/22/2006 03:10:00*4.7695*4.7698*4.7723*4.7683
09/22/2006 03:15:00*4.7697*4.7737*4.7748*4.7694
09/22/2006 03:20:00*4.7741*4.7762*4.7788*4.7712
09/22/2006 03:25:00*4.776*4.7757*4.7796*4.7737
09/22/2006 03:30:00*4.7755*4.7709*4.7762*4.7708
09/22/2006 03:35:00*4.7705*4.7745*4.7763*4.7705
09/22/2006 03:40:00*4.7752*4.7741*4.7754*4.7729
09/22/2006 03:45:00*4.7748*4.7768*4.7768*4.7737
09/22/2006 03:50:00*4.7766*4.7726*4.7768*4.7723
09/22/2006 03:55:00*4.7725*4.7734*4.7788*4.7721
09/22/2006 04:00:00*4.7742*4.7694*4.7746*4.7689
09/22/2006 04:05:00*4.7696*4.7686*4.7705*4.7668
09/22/2006 04:10:00*4.7683*4.7657*4.7697*4.7652
09/22/2006 04:15:00*4.7673*4.7604*4.7673*4.7597
09/22/2006 04:20:00*4.7604*4.7589*4.761*4.7541
09/22/2006 04:25:00*4.7581*4.7549*4.7605*4.7534
09/22/2006 04:30:00*4.7556*4.7515*4.7596*4.751
09/22/2006 04:35:00*4.7522*4.7541*4.7558*4.7505
09/22/2006 04:40:00*4.754*4.7514*4.7542*4.751
09/22/2006 04:45:00*4.7516*4.753*4.754*4.7511
09/22/2006 04:50:00*4.7529*4.7534*4.7584*4.7516
09/22/2006 04:55:00*4.7543*4.7535*4.7553*4.7514
09/22/2006 05:00:00*4.7533*4.754*4.7563*4.7522
09/22/2006 05:05:00*4.7535*4.7536*4.7565*4.7529
09/22/2006 05:10:00*4.7543*4.7535*4.7547*4.7521
09/22/2006 05:15:00*4.7529*4.7559*4.7571*4.7506
09/22/2006 05:20:00*4.7568*4.7567*4.7586*4.7532
09/22/2006 05:25:00*4.7574*4.757*4.7584*4.7547
09/22/2006 05:30:00*4.7569*4.7557*4.7575*4.7555
09/22/2006 05:35:00*4.7558*4.7567*4.7574*4.7553
09/22/2006 05:40:00*4.7574*4.7588*4.7597*4.7564
09/22/2006 05:45:00*4.7585*4.7587*4.7611*4.7578
09/22/2006 05:50:00*4.759*4.7588*4.7611*4.7581
09/22/2006 05:55:00*4.7592*4.7574*4.7599*4.755
09/22/2006 06:00:00*4.7575*4.7578*4.7618*4.7565
09/22/2006 06:05:00*4.7576*4.7574*4.7601*4.7574
09/22/2006 06:10:00*4.7586*4.7599*4.761*4.7563
09/22/2006 06:15:00*4.7597*4.7619*4.7637*4.7597
09/22/2006 06:20:00*4.7625*4.7642*4.7643*4.7608
09/22/2006 06:25:00*4.7638*4.7643*4.7665*4.763
09/22/2006 06:30:00*4.7647*4.7616*4.7648*4.7609
09/22/2006 06:35:00*4.7623*4.7606*4.7637*4.7572
09/22/2006 06:40:00*4.7603*4.7591*4.7607*4.7568
09/22/2006 06:45:00*4.7582*4.7568*4.7591*4.7553
09/22/2006 06:50:00*4.7561*4.7586*4.7586*4.7555
09/22/2006 06:55:00*4.7582*4.7635*4.7635*4.7582
09/22/2006 07:00:00*4.7631*4.7691*4.7691*4.763
09/22/2006 07:05:00*4.769*4.7671*4.7691*4.7655
09/22/2006 07:10:00*4.7673*4.7657*4.7699*4.7632
09/22/2006 07:15:00*4.7659*4.7639*4.767*4.7618
09/22/2006 07:20:00*4.7636*4.7656*4.7663*4.7619
09/22/2006 07:25:00*4.767*4.7658*4.7689*4.765
09/22/2006 07:30:00*4.7654*4.7638*4.7661*4.7607
09/22/2006 07:35:00*4.7639*4.7587*4.7647*4.758
09/22/2006 07:40:00*4.7588*4.7571*4.7614*4.7569
09/22/2006 07:45:00*4.7572*4.7571*4.7576*4.7557
09/22/2006 07:50:00*4.757*4.7566*4.7581*4.7562
09/22/2006 07:55:00*4.7568*4.7572*4.7591*4.7541
09/22/2006 08:00:00*4.7569*4.7544*4.7578*4.7522
09/22/2006 08:05:00*4.7546*4.755*4.7553*4.752
09/22/2006 08:10:00*4.7557*4.7572*4.7584*4.755
09/22/2006 08:15:00*4.7573*4.757*4.7607*4.7562
09/22/2006 08:20:00*4.7576*4.7565*4.7578*4.7537
09/22/2006 08:25:00*4.7572*4.7567*4.7597*4.7564
09/22/2006 08:30:00*4.7569*4.7616*4.7616*4.7567
09/22/2006 08:35:00*4.7612*4.7617*4.7639*4.7597
09/22/2006 08:40:00*4.7616*4.7591*4.7641*4.7578
09/22/2006 08:45:00*4.7589*4.7625*4.7644*4.7584
09/22/2006 08:50:00*4.7648*4.762*4.7651*4.7616
09/22/2006 08:55:00*4.7624*4.7638*4.7653*4.7605
09/22/2006 09:00:00*4.7641*4.7637*4.7652*4.7624
09/22/2006 09:05:00*4.7638*4.7637*4.7653*4.7628
09/22/2006 09:10:00*4.7631*4.7621*4.7655*4.7608
09/22/2006 09:15:00*4.7622*4.7652*4.7652*4.7585
09/22/2006 09:20:00*4.7645*4.7624*4.7652*4.7612
09/22/2006 09:25:00*4.7625*4.7587*4.7627*4.7582
09/22/2006 09:30:00*4.76*4.7636*4.7636*4.7585
09/22/2006 09:35:00*4.7637*4.7645*4.7645*4.7618
09/22/2006 09:40:00*4.7642*4.7646*4.7663*4.7622
09/22/2006 09:45:00*4.7642*4.7626*4.7656*4.7626
09/22/2006 09:50:00*4.762*4.7591*4.7626*4.7547
09/22/2006 09:55:00*4.7584*4.7597*4.7626*4.7566
09/22/2006 10:00:00*4.7598*4.7628*4.7628*4.7585
09/22/2006 10:05:00*4.7623*4.7632*4.7658*4.7568
09/22/2006 10:10:00*4.7635*4.7635*4.7671*4.7627
09/22/2006 10:15:00*4.7643*4.7632*4.7649*4.7622
09/22/2006 10:20:00*4.7627*4.7585*4.7644*4.7573
09/22/2006 10:25:00*4.7579*4.7619*4.7624*4.7578
09/22/2006 10:30:00*4.7613*4.7632*4.7641*4.7604
09/22/2006 10:35:00*4.7633*4.7683*4.7692*4.7623
09/22/2006 10:40:00*4.7696*4.7655*4.7696*4.7637
09/22/2006 10:45:00*4.7646*4.7672*4.7672*4.7637
09/22/2006 10:50:00*4.7667*4.7638*4.7694*4.7621
09/22/2006 10:55:00*4.7663*4.7665*4.7694*4.7636
09/22/2006 11:00:00*4.7657*4.7723*4.7735*4.7649
09/22/2006 11:05:00*4.7723*4.7677*4.7736*4.7675
09/22/2006 11:10:00*4.7676*4.7691*4.7746*4.7676
09/22/2006 11:15:00*4.7687*4.7736*4.7742*4.7649
09/22/2006 11:20:00*4.7743*4.7787*4.7792*4.773
09/22/2006 11:25:00*4.7782*4.7792*4.78*4.776
09/22/2006 11:30:00*4.7785*4.7811*4.7815*4.7753
09/22/2006 11:35:00*4.7806*4.7867*4.7887*4.7806
09/22/2006 11:40:00*4.7862*4.7885*4.79*4.7847
09/22/2006 11:45:00*4.7878*4.7906*4.7918*4.7878
09/22/2006 11:50:00*4.7903*4.7841*4.7931*4.7841
09/22/2006 11:55:00*4.7846*4.7809*4.7847*4.7807
09/22/2006 12:00:00*4.7801*4.7791*4.7842*4.7784
09/22/2006 12:05:00*4.7791*4.7778*4.7806*4.7768
09/22/2006 12:10:00*4.7769*4.7766*4.7782*4.7756
09/22/2006 12:15:00*4.7756*4.7765*4.7772*4.7738
09/22/2006 12:20:00*4.7763*4.7859*4.7872*4.7761
09/22/2006 12:25:00*4.7856*4.7852*4.7873*4.7842
09/22/2006 12:30:00*4.7859*4.7892*4.7919*4.7852
09/22/2006 12:35:00*4.789*4.7893*4.7896*4.7869
09/22/2006 12:40:00*4.7894*4.7889*4.7907*4.7884
09/22/2006 12:45:00*4.7888*4.7896*4.7904*4.7877
09/22/2006 12:50:00*4.7894*4.7908*4.7908*4.7884
09/22/2006 12:55:00*4.7906*4.7901*4.7921*4.7897
09/22/2006 13:00:00*4.7907*4.7915*4.7922*4.7897
09/22/2006 13:05:00*4.7918*4.7905*4.7936*4.7897
09/22/2006 13:10:00*4.7904*4.7895*4.7905*4.7888
09/22/2006 13:15:00*4.7888*4.7896*4.7899*4.7883
09/22/2006 13:20:00*4.7898*4.7908*4.7918*4.7893
09/22/2006 13:25:00*4.7909*4.7898*4.7915*4.7893
09/22/2006 13:30:00*4.7897*4.7909*4.7911*4.789
09/22/2006 13:35:00*4.7907*4.7895*4.7915*4.7893
09/22/2006 13:40:00*4.7895*4.789*4.79*4.789
09/22/2006 13:45:00*4.7891*4.7894*4.7898*4.7884
09/22/2006 13:50:00*4.7892*4.7887*4.7896*4.788
09/22/2006 13:55:00*4.7886*4.7896*4.7898*4.7875
09/22/2006 14:00:00*4.7894*4.7893*4.7896*4.7889
09/22/2006 14:05:00*4.7894*4.791*4.7912*4.7892
09/22/2006 14:10:00*4.7908*4.792*4.7927*4.7906
09/22/2006 14:15:00*4.7916*4.7925*4.7931*4.7908
09/22/2006 14:20:00*4.7927*4.7935*4.7945*4.7913
09/22/2006 14:25:00*4.7936*4.7946*4.7954*4.7927
09/22/2006 14:30:00*4.794*4.7916*4.7947*4.7915
09/22/2006 14:35:00*4.7919*4.7928*4.794*4.7914
09/22/2006 14:40:00*4.7922*4.7916*4.7928*4.7913
09/22/2006 14:45:00*4.7915*4.7933*4.7935*4.7911
09/22/2006 14:50:00*4.7933*4.7928*4.7952*4.791
09/22/2006 14:55:00*4.7926*4.7949*4.7953*4.791
09/22/2006 15:00:00*4.7954*4.7949*4.7966*4.7944
09/22/2006 15:05:00*4.7945*4.7949*4.795*4.7928
09/22/2006 15:10:00*4.7948*4.795*4.7954*4.7933
09/22/2006 15:15:00*4.7954*4.7948*4.7954*4.7936
09/22/2006 15:20:00*4.795*4.7943*4.795*4.7941
09/22/2006 15:25:00*4.7941*4.795*4.7954*4.7937
09/22/2006 15:30:00*4.7947*4.7954*4.7964*4.7944
09/22/2006 15:35:00*4.7961*4.7965*4.7969*4.7954
09/22/2006 15:40:00*4.7969*4.7973*4.7973*4.7965
09/22/2006 15:45:00*4.7976*4.7991*4.7997*4.7973
09/22/2006 15:50:00*4.7987*4.7987*4.7993*4.7987
09/22/2006 15:55:00*4.7979*4.7986*4.7993*4.7979
09/22/2006 16:00:00*4.7993*4.8028*4.805*4.7981
09/22/2006 16:05:00*4.803*4.8022*4.8038*4.8003
09/22/2006 16:10:00*4.8027*4.7979*4.8046*4.7979
09/22/2006 16:15:00*4.7983*4.803*4.803*4.7975
09/22/2006 16:20:00*4.8024*4.7997*4.8041*4.7997
09/22/2006 16:25:00*4.7994*4.803*4.8045*4.7991
09/22/2006 16:30:00*4.8026*4.7999*4.803*4.7985
09/22/2006 16:35:00*4.7996*4.8034*4.8034*4.7992
09/22/2006 16:40:00*4.8032*4.8014*4.8034*4.8001
09/22/2006 16:45:00*4.8012*4.7982*4.8023*4.7981
09/22/2006 16:50:00*4.7985*4.7973*4.8*4.7962
09/22/2006 16:55:00*4.798*4.8064*4.8064*4.7973
09/22/2006 17:00:00*4.8057*4.7988*4.8064*4.7972
