09/20/2006 17:05:00*4.8093*4.809*4.8093*4.8075
09/20/2006 17:10:00*4.8085*4.8077*4.8091*4.8053
09/20/2006 17:15:00*4.807*4.8077*4.8085*4.807
09/20/2006 17:20:00*4.8074*4.8049*4.8081*4.8033
09/20/2006 17:25:00*4.8042*4.8052*4.8052*4.8011
09/20/2006 17:30:00*4.8049*4.8055*4.8071*4.8049
09/20/2006 17:35:00*4.8052*4.8081*4.8081*4.8052
09/20/2006 17:40:00*4.8085*4.8092*4.8099*4.8077
09/20/2006 17:45:00*4.8085*4.8085*4.8094*4.8085
09/20/2006 17:50:00*4.8092*4.807*4.8096*4.8063
09/20/2006 17:55:00*4.8068*4.8068*4.8077*4.8068
09/20/2006 18:00:00*4.807*4.8066*4.8077*4.8059
09/20/2006 18:05:00*4.8068*4.8063*4.807*4.8059
09/20/2006 18:10:00*4.8066*4.8056*4.8066*4.8056
09/20/2006 18:15:00*4.8063*4.8054*4.8083*4.8054
09/20/2006 18:20:00*4.8046*4.8056*4.8058*4.8045
09/20/2006 18:25:00*4.8063*4.8097*4.8097*4.8056
09/20/2006 18:30:00*4.8105*4.8167*4.8182*4.8097
09/20/2006 18:35:00*4.8165*4.822*4.8267*4.8165
09/20/2006 18:40:00*4.8228*4.8197*4.8235*4.8151
09/20/2006 18:45:00*4.8195*4.823*4.8313*4.818
09/20/2006 18:50:00*4.8216*4.7886*4.8259*4.782
09/20/2006 18:55:00*4.7887*4.7823*4.7893*4.7823
09/20/2006 19:00:00*4.7825*4.783*4.7841*4.7777
09/20/2006 19:05:00*4.7823*4.7834*4.789*4.7819
09/20/2006 19:10:00*4.7827*4.7847*4.7856*4.7805
09/20/2006 19:15:00*4.7851*4.7848*4.7858*4.7845
09/20/2006 19:20:00*4.7852*4.7861*4.7868*4.7833
09/20/2006 19:25:00*4.7863*4.7866*4.7877*4.7852
09/20/2006 19:30:00*4.7869*4.7899*4.7934*4.7866
09/20/2006 19:35:00*4.7895*4.7921*4.7921*4.7895
09/20/2006 19:40:00*4.7924*4.7931*4.795*4.7921
09/20/2006 19:45:00*4.7932*4.7915*4.7932*4.7915
09/20/2006 19:50:00*4.7918*4.7906*4.7918*4.7898
09/20/2006 19:55:00*4.7908*4.7908*4.7911*4.79
09/20/2006 20:00:00*4.7906*4.7908*4.7916*4.79
09/20/2006 20:05:00*4.7906*4.794*4.7955*4.7906
09/20/2006 20:10:00*4.7947*4.7932*4.7962*4.7931
09/20/2006 20:15:00*4.7941*4.7897*4.7941*4.789
09/20/2006 20:20:00*4.7895*4.7893*4.792*4.7879
09/20/2006 20:25:00*4.7885*4.7878*4.7899*4.7848
09/20/2006 20:30:00*4.7875*4.7906*4.791*4.7868
09/20/2006 20:35:00*4.7908*4.7885*4.7916*4.7875
09/20/2006 20:40:00*4.7893*4.7901*4.7908*4.7882
09/20/2006 20:45:00*4.7902*4.7854*4.791*4.7845
09/20/2006 20:50:00*4.786*4.7864*4.7871*4.7842
09/20/2006 20:55:00*4.7857*4.7887*4.7901*4.7854
09/20/2006 21:00:00*4.7883*4.7926*4.7926*4.788
09/20/2006 21:05:00*4.7933*4.7893*4.7941*4.7877
09/20/2006 21:10:00*4.7895*4.798*4.7988*4.7891
09/20/2006 21:15:00*4.7973*4.7922*4.798*4.7915
09/20/2006 21:20:00*4.7924*4.7941*4.7946*4.7914
09/20/2006 21:25:00*4.7943*4.7909*4.795*4.7902
09/20/2006 21:30:00*4.7917*4.7879*4.7921*4.7855
09/20/2006 21:35:00*4.7882*4.7858*4.7886*4.784
09/20/2006 21:40:00*4.7854*4.7836*4.7859*4.7833
09/20/2006 21:45:00*4.7836*4.7832*4.7843*4.7822
09/20/2006 21:50:00*4.7833*4.7862*4.7862*4.7811
09/20/2006 21:55:00*4.7876*4.7879*4.7905*4.7862
09/20/2006 22:00:00*4.7869*4.7861*4.7879*4.785
09/20/2006 22:05:00*4.785*4.7872*4.7877*4.7839
09/20/2006 22:10:00*4.7882*4.7831*4.7882*4.7818
09/20/2006 22:15:00*4.7831*4.782*4.7836*4.7812
09/20/2006 22:20:00*4.7815*4.7828*4.7842*4.7812
09/20/2006 22:25:00*4.7825*4.7828*4.7842*4.7812
09/20/2006 22:30:00*4.7838*4.782*4.7838*4.7811
09/20/2006 22:35:00*4.7822*4.7797*4.7825*4.7793
09/20/2006 22:40:00*4.78*4.7781*4.7811*4.7771
09/20/2006 22:45:00*4.7777*4.7784*4.7786*4.7759
09/20/2006 22:50:00*4.7783*4.7789*4.7793*4.778
09/20/2006 22:55:00*4.7788*4.778*4.7789*4.7769
09/20/2006 23:00:00*4.7776*4.7784*4.7812*4.7773
09/20/2006 23:05:00*4.7788*4.78*4.7805*4.7784
09/20/2006 23:10:00*4.7803*4.7792*4.7809*4.7788
09/20/2006 23:15:00*4.7793*4.7806*4.7815*4.7792
09/20/2006 23:20:00*4.7803*4.781*4.781*4.7798
09/20/2006 23:25:00*4.7806*4.781*4.781*4.78
09/20/2006 23:30:00*4.7813*4.7806*4.7826*4.7806
09/20/2006 23:35:00*4.7811*4.7836*4.7847*4.7806
09/20/2006 23:40:00*4.784*4.7833*4.7844*4.7829
09/20/2006 23:45:00*4.7831*4.7813*4.7841*4.7809
09/20/2006 23:50:00*4.7823*4.7807*4.7824*4.7798
09/20/2006 23:55:00*4.7806*4.779*4.7819*4.7782
09/21/2006 00:00:00*4.7782*4.7806*4.7822*4.7781
09/21/2006 00:05:00*4.7807*4.7813*4.7823*4.7798
09/21/2006 00:10:00*4.7817*4.7831*4.7834*4.7805
09/21/2006 00:15:00*4.7824*4.7849*4.7849*4.7824
09/21/2006 00:20:00*4.7841*4.7874*4.7874*4.7834
09/21/2006 00:25:00*4.7873*4.7876*4.7903*4.7856
09/21/2006 00:30:00*4.7878*4.7875*4.7878*4.7825
09/21/2006 00:35:00*4.7875*4.7882*4.7901*4.7861
09/21/2006 00:40:00*4.7875*4.7846*4.7889*4.7842
09/21/2006 00:45:00*4.7842*4.7864*4.7867*4.7842
09/21/2006 00:50:00*4.7867*4.7866*4.7875*4.7859
09/21/2006 00:55:00*4.7868*4.788*4.789*4.7857
09/21/2006 01:00:00*4.7875*4.7889*4.7897*4.7867
09/21/2006 01:05:00*4.7888*4.7871*4.7892*4.7868
09/21/2006 01:10:00*4.7879*4.786*4.7885*4.7858
09/21/2006 01:15:00*4.7863*4.7881*4.7891*4.7856
09/21/2006 01:20:00*4.7879*4.7879*4.7887*4.7872
09/21/2006 01:25:00*4.7881*4.7888*4.7905*4.7878
09/21/2006 01:30:00*4.7891*4.7883*4.7901*4.7866
09/21/2006 01:35:00*4.7885*4.7887*4.789*4.7873
09/21/2006 01:40:00*4.7889*4.7905*4.7909*4.7881
09/21/2006 01:45:00*4.7909*4.7879*4.7918*4.7872
09/21/2006 01:50:00*4.7878*4.7886*4.7916*4.7875
09/21/2006 01:55:00*4.789*4.7917*4.7917*4.7875
09/21/2006 02:00:00*4.7901*4.7905*4.7917*4.7894
09/21/2006 02:05:00*4.7908*4.7889*4.7915*4.7885
09/21/2006 02:10:00*4.7887*4.7884*4.7889*4.7861
09/21/2006 02:15:00*4.7879*4.7889*4.7905*4.7876
09/21/2006 02:20:00*4.7889*4.7897*4.7904*4.7882
09/21/2006 02:25:00*4.7889*4.7825*4.7897*4.7799
09/21/2006 02:30:00*4.7818*4.7834*4.7846*4.7807
09/21/2006 02:35:00*4.7829*4.7822*4.7888*4.7822
09/21/2006 02:40:00*4.7829*4.7875*4.7891*4.7819
09/21/2006 02:45:00*4.7869*4.7835*4.7875*4.7827
09/21/2006 02:50:00*4.7837*4.7849*4.7883*4.7833
09/21/2006 02:55:00*4.7838*4.7792*4.7849*4.7792
09/21/2006 03:00:00*4.7784*4.7777*4.7804*4.7763
09/21/2006 03:05:00*4.7775*4.7792*4.7798*4.7766
09/21/2006 03:10:00*4.7795*4.7831*4.7838*4.7792
09/21/2006 03:15:00*4.7832*4.7827*4.7845*4.7819
09/21/2006 03:20:00*4.7828*4.7819*4.784*4.7815
09/21/2006 03:25:00*4.782*4.7819*4.7847*4.7808
09/21/2006 03:30:00*4.7813*4.779*4.7819*4.7774
09/21/2006 03:35:00*4.7783*4.7804*4.7804*4.7756
09/21/2006 03:40:00*4.7802*4.7777*4.7815*4.7777
09/21/2006 03:45:00*4.7785*4.777*4.7789*4.7734
09/21/2006 03:50:00*4.7777*4.775*4.7782*4.7748
09/21/2006 03:55:00*4.7748*4.7785*4.7788*4.7743
09/21/2006 04:00:00*4.7784*4.7728*4.7785*4.7727
09/21/2006 04:05:00*4.7728*4.7715*4.7747*4.7704
09/21/2006 04:10:00*4.7719*4.7682*4.7719*4.7676
09/21/2006 04:15:00*4.7682*4.7687*4.7691*4.7671
09/21/2006 04:20:00*4.7684*4.769*4.7694*4.7664
09/21/2006 04:25:00*4.7689*4.7681*4.7697*4.7672
09/21/2006 04:30:00*4.7681*4.7685*4.7695*4.7674
09/21/2006 04:35:00*4.7682*4.7663*4.7685*4.7652
09/21/2006 04:40:00*4.767*4.7667*4.7678*4.766
09/21/2006 04:45:00*4.7666*4.7687*4.7698*4.7643
09/21/2006 04:50:00*4.7686*4.7709*4.771*4.7676
09/21/2006 04:55:00*4.7711*4.774*4.7773*4.7692
09/21/2006 05:00:00*4.7734*4.7743*4.7757*4.7728
09/21/2006 05:05:00*4.7749*4.7762*4.777*4.7734
09/21/2006 05:10:00*4.7767*4.7751*4.7774*4.7743
09/21/2006 05:15:00*4.7751*4.7752*4.7766*4.7733
09/21/2006 05:20:00*4.7746*4.7757*4.7761*4.7737
09/21/2006 05:25:00*4.7749*4.7783*4.7788*4.7749
09/21/2006 05:30:00*4.7792*4.7768*4.7802*4.7768
09/21/2006 05:35:00*4.7761*4.7759*4.7776*4.7759
09/21/2006 05:40:00*4.7761*4.7738*4.7761*4.7727
09/21/2006 05:45:00*4.773*4.7705*4.7738*4.7695
09/21/2006 05:50:00*4.7703*4.7729*4.7751*4.7698
09/21/2006 05:55:00*4.7726*4.7709*4.7736*4.7694
09/21/2006 06:00:00*4.7709*4.7686*4.7724*4.767
09/21/2006 06:05:00*4.7686*4.7664*4.7692*4.7653
09/21/2006 06:10:00*4.7665*4.7675*4.7679*4.7651
09/21/2006 06:15:00*4.768*4.7668*4.7683*4.7666
09/21/2006 06:20:00*4.7674*4.7679*4.7682*4.7649
09/21/2006 06:25:00*4.7655*4.767*4.7708*4.7653
09/21/2006 06:30:00*4.7672*4.7663*4.7719*4.765
09/21/2006 06:35:00*4.766*4.7716*4.7728*4.7651
09/21/2006 06:40:00*4.7714*4.7734*4.7784*4.7671
09/21/2006 06:45:00*4.7729*4.7737*4.7785*4.7683
09/21/2006 06:50:00*4.7735*4.7723*4.7739*4.7701
09/21/2006 06:55:00*4.7725*4.7718*4.773*4.7701
09/21/2006 07:00:00*4.7722*4.7712*4.7731*4.7712
09/21/2006 07:05:00*4.7708*4.7697*4.7712*4.7677
09/21/2006 07:10:00*4.769*4.7727*4.7749*4.7687
09/21/2006 07:15:00*4.7729*4.7745*4.7752*4.7708
09/21/2006 07:20:00*4.7738*4.7746*4.7754*4.7728
09/21/2006 07:25:00*4.7749*4.7755*4.777*4.7738
09/21/2006 07:30:00*4.7753*4.7766*4.777*4.7746
09/21/2006 07:35:00*4.7768*4.778*4.7783*4.7747
09/21/2006 07:40:00*4.7782*4.7822*4.7822*4.7775
09/21/2006 07:45:00*4.7823*4.7807*4.7823*4.7798
09/21/2006 07:50:00*4.7807*4.7809*4.7815*4.7793
09/21/2006 07:55:00*4.781*4.7784*4.7816*4.7784
09/21/2006 08:00:00*4.7785*4.7778*4.7788*4.7761
09/21/2006 08:05:00*4.778*4.7828*4.7828*4.7765
09/21/2006 08:10:00*4.7835*4.7883*4.7898*4.7828
09/21/2006 08:15:00*4.7879*4.7871*4.7902*4.7858
09/21/2006 08:20:00*4.7879*4.7876*4.7882*4.7857
09/21/2006 08:25:00*4.7874*4.7896*4.7909*4.7872
09/21/2006 08:30:00*4.7899*4.7914*4.7952*4.7886
09/21/2006 08:35:00*4.7914*4.7909*4.7947*4.7896
09/21/2006 08:40:00*4.7911*4.7913*4.7929*4.7886
09/21/2006 08:45:00*4.7915*4.7923*4.7923*4.7893
09/21/2006 08:50:00*4.792*4.7947*4.7965*4.7913
09/21/2006 08:55:00*4.7944*4.7945*4.795*4.7911
09/21/2006 09:00:00*4.7943*4.7963*4.7975*4.793
09/21/2006 09:05:00*4.7964*4.7932*4.7964*4.7921
09/21/2006 09:10:00*4.7932*4.795*4.7952*4.7917
09/21/2006 09:15:00*4.7951*4.793*4.7951*4.7912
09/21/2006 09:20:00*4.7916*4.7937*4.7949*4.7914
09/21/2006 09:25:00*4.7936*4.7931*4.794*4.7901
09/21/2006 09:30:00*4.7933*4.7971*4.7979*4.791
09/21/2006 09:35:00*4.7969*4.7976*4.7989*4.7956
09/21/2006 09:40:00*4.7982*4.798*4.7995*4.7934
09/21/2006 09:45:00*4.7979*4.7988*4.8002*4.7957
09/21/2006 09:50:00*4.7989*4.7978*4.7992*4.7954
09/21/2006 09:55:00*4.7979*4.8017*4.8021*4.7971
09/21/2006 10:00:00*4.8016*4.8021*4.8041*4.7983
09/21/2006 10:05:00*4.8023*4.7986*4.8028*4.7954
09/21/2006 10:10:00*4.7989*4.8025*4.8057*4.7972
09/21/2006 10:15:00*4.8023*4.7983*4.803*4.7949
09/21/2006 10:20:00*4.7982*4.796*4.7994*4.7947
09/21/2006 10:25:00*4.7964*4.7947*4.798*4.791
09/21/2006 10:30:00*4.7949*4.7958*4.797*4.7943
09/21/2006 10:35:00*4.7957*4.7974*4.7998*4.7952
09/21/2006 10:40:00*4.797*4.8*4.8015*4.7961
09/21/2006 10:45:00*4.8001*4.7992*4.8005*4.7968
09/21/2006 10:50:00*4.7994*4.8077*4.809*4.7988
09/21/2006 10:55:00*4.808*4.8067*4.808*4.8048
09/21/2006 11:00:00*4.8059*4.8069*4.8085*4.8048
09/21/2006 11:05:00*4.8066*4.8061*4.8081*4.8025
09/21/2006 11:10:00*4.8054*4.8099*4.813*4.8049
09/21/2006 11:15:00*4.8097*4.8108*4.8128*4.8085
09/21/2006 11:20:00*4.8106*4.8112*4.8116*4.8088
09/21/2006 11:25:00*4.8109*4.8091*4.8112*4.8082
09/21/2006 11:30:00*4.8093*4.8104*4.8113*4.8091
09/21/2006 11:35:00*4.8104*4.817*4.8183*4.8104
09/21/2006 11:40:00*4.8179*4.8177*4.8199*4.8153
09/21/2006 11:45:00*4.8176*4.8173*4.8217*4.8154
09/21/2006 11:50:00*4.8174*4.8143*4.8174*4.8134
09/21/2006 11:55:00*4.8144*4.8132*4.8185*4.8129
09/21/2006 12:00:00*4.8136*4.815*4.817*4.8132
09/21/2006 12:05:00*4.8148*4.8047*4.8184*4.8044
09/21/2006 12:10:00*4.8044*4.8053*4.8064*4.802
09/21/2006 12:15:00*4.804*4.8078*4.8082*4.8037
09/21/2006 12:20:00*4.8089*4.8094*4.8097*4.8038
09/21/2006 12:25:00*4.8096*4.8102*4.812*4.8085
09/21/2006 12:30:00*4.8107*4.8089*4.8109*4.8074
09/21/2006 12:35:00*4.8091*4.8097*4.8126*4.8089
09/21/2006 12:40:00*4.8092*4.8069*4.8097*4.804
09/21/2006 12:45:00*4.8062*4.8063*4.8072*4.8054
09/21/2006 12:50:00*4.8068*4.8005*4.8078*4.7965
09/21/2006 12:55:00*4.8*4.7969*4.8005*4.7965
09/21/2006 13:00:00*4.7966*4.7908*4.797*4.7875
09/21/2006 13:05:00*4.7908*4.786*4.7909*4.7845
09/21/2006 13:10:00*4.7855*4.7862*4.7875*4.7851
09/21/2006 13:15:00*4.7869*4.7857*4.7871*4.7845
09/21/2006 13:20:00*4.7864*4.7862*4.7867*4.7846
09/21/2006 13:25:00*4.7864*4.7846*4.7875*4.7827
09/21/2006 13:30:00*4.7852*4.7845*4.7857*4.7827
09/21/2006 13:35:00*4.7852*4.7817*4.7852*4.7806
09/21/2006 13:40:00*4.7818*4.783*4.7832*4.7813
09/21/2006 13:45:00*4.7826*4.7822*4.7855*4.7821
09/21/2006 13:50:00*4.7823*4.783*4.7836*4.7822
09/21/2006 13:55:00*4.7837*4.7844*4.7846*4.7827
09/21/2006 14:00:00*4.7847*4.7844*4.7854*4.7814
09/21/2006 14:05:00*4.784*4.7816*4.7872*4.7794
09/21/2006 14:10:00*4.7816*4.7812*4.7824*4.7809
09/21/2006 14:15:00*4.7798*4.7777*4.7827*4.7768
09/21/2006 14:20:00*4.7775*4.7789*4.7791*4.7775
09/21/2006 14:25:00*4.7787*4.7802*4.7809*4.7782
09/21/2006 14:30:00*4.7802*4.7813*4.7828*4.78
09/21/2006 14:35:00*4.781*4.7826*4.7826*4.7802
09/21/2006 14:40:00*4.7825*4.7822*4.7841*4.7804
09/21/2006 14:45:00*4.7822*4.7796*4.7826*4.7793
09/21/2006 14:50:00*4.7791*4.7797*4.78*4.7785
09/21/2006 14:55:00*4.7797*4.7728*4.7797*4.772
09/21/2006 15:00:00*4.7729*4.7783*4.7783*4.7725
09/21/2006 15:05:00*4.7781*4.7789*4.7805*4.7779
09/21/2006 15:10:00*4.7791*4.7791*4.7795*4.7775
09/21/2006 15:15:00*4.7787*4.7813*4.7813*4.7763
09/21/2006 15:20:00*4.7806*4.7835*4.7847*4.7799
09/21/2006 15:25:00*4.7834*4.7855*4.7902*4.783
09/21/2006 15:30:00*4.785*4.7863*4.7875*4.7847
09/21/2006 15:35:00*4.7865*4.7846*4.787*4.7833
09/21/2006 15:40:00*4.7848*4.7798*4.7848*4.778
09/21/2006 15:45:00*4.7796*4.7808*4.7815*4.7796
09/21/2006 15:50:00*4.7805*4.7811*4.7814*4.7798
09/21/2006 15:55:00*4.7809*4.7825*4.7828*4.7804
09/21/2006 16:00:00*4.7828*4.786*4.7867*4.7822
09/21/2006 16:05:00*4.7847*4.7838*4.786*4.7836
09/21/2006 16:10:00*4.7841*4.784*4.7851*4.7835
09/21/2006 16:15:00*4.7839*4.7838*4.7845*4.7823
09/21/2006 16:20:00*4.7841*4.786*4.786*4.7837
09/21/2006 16:25:00*4.7853*4.786*4.7861*4.7847
09/21/2006 16:30:00*4.7856*4.7863*4.7867*4.7856
09/21/2006 16:35:00*4.7862*4.7887*4.7887*4.7859
09/21/2006 16:40:00*4.7885*4.7884*4.7897*4.7874
09/21/2006 16:45:00*4.7887*4.7889*4.7894*4.7884
09/21/2006 16:50:00*4.7897*4.7894*4.79*4.7886
09/21/2006 16:55:00*4.7895*4.79*4.7904*4.7894
09/21/2006 17:00:00*4.7902*4.7905*4.7909*4.7896
