09/19/2006 17:05:00*4.784*4.787*4.7875*4.7836
09/19/2006 17:10:00*4.7867*4.7883*4.7896*4.7864
09/19/2006 17:15:00*4.7881*4.7845*4.7899*4.7812
09/19/2006 17:20:00*4.7849*4.7867*4.7869*4.7825
09/19/2006 17:25:00*4.7865*4.7892*4.7895*4.7865
09/19/2006 17:30:00*4.7887*4.7876*4.7892*4.7875
09/19/2006 17:35:00*4.7875*4.7875*4.7883*4.7875
09/19/2006 17:40:00*4.7878*4.7887*4.7887*4.7865
09/19/2006 17:45:00*4.7884*4.7887*4.7902*4.7875
09/19/2006 17:50:00*4.7889*4.7892*4.7921*4.7887
09/19/2006 17:55:00*4.7884*4.7915*4.7917*4.7884
09/19/2006 18:00:00*4.7913*4.7919*4.7919*4.7904
09/19/2006 18:05:00*4.7922*4.7911*4.7923*4.7911
09/19/2006 18:10:00*4.7913*4.7915*4.7917*4.7908
09/19/2006 18:15:00*4.7908*4.791*4.7918*4.7907
09/19/2006 18:20:00*4.7902*4.7906*4.791*4.7895
09/19/2006 18:25:00*4.7902*4.7906*4.7913*4.7895
09/19/2006 18:30:00*4.7904*4.7896*4.7906*4.7896
09/19/2006 18:35:00*4.791*4.7918*4.7918*4.7896
09/19/2006 18:40:00*4.791*4.7904*4.7918*4.79
09/19/2006 18:45:00*4.79*4.7904*4.7908*4.79
09/19/2006 18:50:00*4.7906*4.79*4.7906*4.789
09/19/2006 18:55:00*4.7902*4.7887*4.7905*4.7883
09/19/2006 19:00:00*4.7883*4.7902*4.7904*4.7883
09/19/2006 19:05:00*4.7894*4.7895*4.7902*4.7894
09/19/2006 19:10:00*4.7897*4.7894*4.7899*4.789
09/19/2006 19:15:00*4.7895*4.7893*4.7897*4.7893
09/19/2006 19:20:00*4.7893*4.7871*4.79*4.7871
09/19/2006 19:25:00*4.787*4.7865*4.7882*4.7847
09/19/2006 19:30:00*4.7857*4.7877*4.7882*4.7857
09/19/2006 19:35:00*4.7875*4.789*4.79*4.7875
09/19/2006 19:40:00*4.7882*4.789*4.7897*4.7882
09/19/2006 19:45:00*4.7897*4.7897*4.7898*4.789
09/19/2006 19:50:00*4.789*4.789*4.7897*4.7879
09/19/2006 19:55:00*4.7897*4.7875*4.7898*4.7875
09/19/2006 20:00:00*4.7882*4.7882*4.789*4.7875
09/19/2006 20:05:00*4.7884*4.7828*4.7884*4.7813
09/19/2006 20:10:00*4.7835*4.7835*4.7847*4.782
09/19/2006 20:15:00*4.7838*4.7832*4.7846*4.783
09/19/2006 20:20:00*4.7828*4.7832*4.7835*4.7824
09/19/2006 20:25:00*4.7824*4.7832*4.7832*4.7824
09/19/2006 20:30:00*4.783*4.7845*4.7851*4.782
09/19/2006 20:35:00*4.7843*4.7909*4.7916*4.7836
09/19/2006 20:40:00*4.7916*4.7916*4.7931*4.7904
09/19/2006 20:45:00*4.7915*4.7927*4.7932*4.7913
09/19/2006 20:50:00*4.7929*4.7927*4.7948*4.7921
09/19/2006 20:55:00*4.7921*4.789*4.7927*4.789
09/19/2006 21:00:00*4.7898*4.7883*4.7902*4.7876
09/19/2006 21:05:00*4.7884*4.7889*4.7896*4.7871
09/19/2006 21:10:00*4.788*4.7885*4.789*4.7872
09/19/2006 21:15:00*4.7886*4.7882*4.789*4.7874
09/19/2006 21:20:00*4.7883*4.7926*4.7941*4.7877
09/19/2006 21:25:00*4.7927*4.7934*4.7945*4.7916
09/19/2006 21:30:00*4.7937*4.7933*4.7943*4.7916
09/19/2006 21:35:00*4.7934*4.7952*4.7952*4.7924
09/19/2006 21:40:00*4.7947*4.7941*4.7955*4.7937
09/19/2006 21:45:00*4.7939*4.7975*4.7981*4.7939
09/19/2006 21:50:00*4.798*4.8*4.8*4.797
09/19/2006 21:55:00*4.8002*4.8017*4.8026*4.8
09/19/2006 22:00:00*4.8015*4.8*4.8017*4.7999
09/19/2006 22:05:00*4.8009*4.7995*4.8013*4.797
09/19/2006 22:10:00*4.7984*4.7972*4.7995*4.7957
09/19/2006 22:15:00*4.797*4.7966*4.7988*4.7966
09/19/2006 22:20:00*4.7968*4.7849*4.7974*4.7811
09/19/2006 22:25:00*4.7847*4.7858*4.7869*4.7844
09/19/2006 22:30:00*4.7869*4.7882*4.7902*4.7856
09/19/2006 22:35:00*4.7877*4.7895*4.7912*4.787
09/19/2006 22:40:00*4.7891*4.7915*4.7919*4.7881
09/19/2006 22:45:00*4.791*4.7928*4.7949*4.791
09/19/2006 22:50:00*4.7924*4.7948*4.7948*4.7916
09/19/2006 22:55:00*4.7952*4.7927*4.7955*4.7924
09/19/2006 23:00:00*4.7926*4.7933*4.7933*4.7926
09/19/2006 23:05:00*4.7934*4.7893*4.7938*4.789
09/19/2006 23:10:00*4.7898*4.7897*4.7899*4.7883
09/19/2006 23:15:00*4.7889*4.7898*4.7898*4.7882
09/19/2006 23:20:00*4.7897*4.7915*4.7927*4.7897
09/19/2006 23:25:00*4.7927*4.7928*4.793*4.7915
09/19/2006 23:30:00*4.7929*4.7929*4.7929*4.792
09/19/2006 23:35:00*4.792*4.7914*4.7929*4.7904
09/19/2006 23:40:00*4.792*4.7917*4.7923*4.7914
09/19/2006 23:45:00*4.7917*4.7909*4.7923*4.7909
09/19/2006 23:50:00*4.7917*4.7931*4.7943*4.7909
09/19/2006 23:55:00*4.7933*4.7973*4.7975*4.7924
09/20/2006 00:00:00*4.7975*4.7978*4.798*4.7964
09/20/2006 00:05:00*4.798*4.7969*4.7987*4.7968
09/20/2006 00:10:00*4.7968*4.7959*4.7974*4.7953
09/20/2006 00:15:00*4.7961*4.7957*4.7969*4.7951
09/20/2006 00:20:00*4.7961*4.7967*4.7976*4.7957
09/20/2006 00:25:00*4.7968*4.7967*4.7971*4.7963
09/20/2006 00:30:00*4.7969*4.7963*4.7969*4.7963
09/20/2006 00:35:00*4.7964*4.7944*4.7965*4.7929
09/20/2006 00:40:00*4.794*4.7944*4.7949*4.7925
09/20/2006 00:45:00*4.7945*4.7938*4.7945*4.7932
09/20/2006 00:50:00*4.7937*4.797*4.7972*4.7914
09/20/2006 00:55:00*4.7974*4.7952*4.7977*4.7945
09/20/2006 01:00:00*4.7948*4.7959*4.7972*4.7941
09/20/2006 01:05:00*4.796*4.7953*4.7967*4.7941
09/20/2006 01:10:00*4.7945*4.7945*4.7958*4.7934
09/20/2006 01:15:00*4.7951*4.7931*4.7951*4.7924
09/20/2006 01:20:00*4.7928*4.7923*4.7937*4.7914
09/20/2006 01:25:00*4.7917*4.7924*4.7932*4.7914
09/20/2006 01:30:00*4.7915*4.7924*4.7932*4.7915
09/20/2006 01:35:00*4.7924*4.7937*4.7943*4.7923
09/20/2006 01:40:00*4.7935*4.7939*4.7943*4.792
09/20/2006 01:45:00*4.7935*4.795*4.7956*4.7933
09/20/2006 01:50:00*4.7947*4.7931*4.7961*4.7921
09/20/2006 01:55:00*4.793*4.7928*4.7938*4.792
09/20/2006 02:00:00*4.7929*4.7923*4.7931*4.791
09/20/2006 02:05:00*4.792*4.79*4.7923*4.7891
09/20/2006 02:10:00*4.7901*4.79*4.7908*4.7888
09/20/2006 02:15:00*4.7893*4.7886*4.7904*4.7877
09/20/2006 02:20:00*4.7892*4.7902*4.7908*4.7883
09/20/2006 02:25:00*4.7897*4.7901*4.791*4.7834
09/20/2006 02:30:00*4.79*4.787*4.7904*4.7857
09/20/2006 02:35:00*4.7871*4.7884*4.791*4.787
09/20/2006 02:40:00*4.7885*4.7878*4.79*4.7852
09/20/2006 02:45:00*4.7878*4.786*4.7893*4.7857
09/20/2006 02:50:00*4.786*4.7906*4.7912*4.786
09/20/2006 02:55:00*4.7904*4.7868*4.7915*4.7868
09/20/2006 03:00:00*4.7873*4.7902*4.7902*4.7865
09/20/2006 03:05:00*4.7906*4.7915*4.7916*4.7892
09/20/2006 03:10:00*4.7918*4.7889*4.7928*4.7888
09/20/2006 03:15:00*4.7886*4.7903*4.7915*4.7875
09/20/2006 03:20:00*4.7911*4.791*4.7924*4.79
09/20/2006 03:25:00*4.791*4.7909*4.7931*4.7901
09/20/2006 03:30:00*4.791*4.7885*4.7914*4.7862
09/20/2006 03:35:00*4.7891*4.7877*4.7922*4.7871
09/20/2006 03:40:00*4.7885*4.7888*4.7907*4.7869
09/20/2006 03:45:00*4.7885*4.7868*4.7894*4.7854
09/20/2006 03:50:00*4.7872*4.7859*4.7895*4.7859
09/20/2006 03:55:00*4.7856*4.7865*4.7889*4.7834
09/20/2006 04:00:00*4.7868*4.7869*4.7877*4.7842
09/20/2006 04:05:00*4.7871*4.7872*4.7885*4.7852
09/20/2006 04:10:00*4.787*4.7834*4.7872*4.7801
09/20/2006 04:15:00*4.7836*4.7848*4.7854*4.7817
09/20/2006 04:20:00*4.7848*4.7727*4.7848*4.772
09/20/2006 04:25:00*4.772*4.7706*4.7756*4.7694
09/20/2006 04:30:00*4.7702*4.7636*4.7706*4.7611
09/20/2006 04:35:00*4.7629*4.7625*4.7651*4.7572
09/20/2006 04:40:00*4.7623*4.7652*4.7657*4.7603
09/20/2006 04:45:00*4.7649*4.7685*4.7696*4.7642
09/20/2006 04:50:00*4.7688*4.7705*4.7717*4.7678
09/20/2006 04:55:00*4.7708*4.7707*4.7722*4.769
09/20/2006 05:00:00*4.771*4.7692*4.7719*4.7689
09/20/2006 05:05:00*4.7688*4.7657*4.7692*4.7654
09/20/2006 05:10:00*4.7666*4.7708*4.7714*4.7636
09/20/2006 05:15:00*4.7712*4.7718*4.7737*4.7706
09/20/2006 05:20:00*4.772*4.7713*4.7726*4.7691
09/20/2006 05:25:00*4.7714*4.7753*4.7766*4.7708
09/20/2006 05:30:00*4.7756*4.7821*4.7827*4.7748
09/20/2006 05:35:00*4.7819*4.7817*4.7831*4.7798
09/20/2006 05:40:00*4.7825*4.7912*4.7927*4.7815
09/20/2006 05:45:00*4.7904*4.7909*4.793*4.7898
09/20/2006 05:50:00*4.7915*4.79*4.7915*4.7885
09/20/2006 05:55:00*4.7902*4.7867*4.791*4.7867
09/20/2006 06:00:00*4.7874*4.7863*4.7881*4.7854
09/20/2006 06:05:00*4.7861*4.7879*4.789*4.7852
09/20/2006 06:10:00*4.7876*4.7878*4.7888*4.7866
09/20/2006 06:15:00*4.7885*4.789*4.7897*4.7871
09/20/2006 06:20:00*4.789*4.7889*4.7892*4.7881
09/20/2006 06:25:00*4.7892*4.7886*4.7899*4.7884
09/20/2006 06:30:00*4.7888*4.7891*4.7893*4.7882
09/20/2006 06:35:00*4.7889*4.7891*4.7895*4.7879
09/20/2006 06:40:00*4.7892*4.7874*4.7896*4.7865
09/20/2006 06:45:00*4.7874*4.7878*4.7887*4.786
09/20/2006 06:50:00*4.788*4.7859*4.788*4.7837
09/20/2006 06:55:00*4.7856*4.7857*4.7866*4.785
09/20/2006 07:00:00*4.7855*4.7896*4.7899*4.7842
09/20/2006 07:05:00*4.7894*4.7897*4.7901*4.7871
09/20/2006 07:10:00*4.7898*4.7888*4.7923*4.7882
09/20/2006 07:15:00*4.7889*4.7842*4.7903*4.7842
09/20/2006 07:20:00*4.7859*4.7837*4.7863*4.7834
09/20/2006 07:25:00*4.7836*4.7844*4.7844*4.7812
09/20/2006 07:30:00*4.7841*4.7821*4.7844*4.7812
09/20/2006 07:35:00*4.782*4.7819*4.7832*4.7811
09/20/2006 07:40:00*4.782*4.7804*4.7835*4.7804
09/20/2006 07:45:00*4.7817*4.7825*4.7833*4.7804
09/20/2006 07:50:00*4.7828*4.7821*4.7834*4.7816
09/20/2006 07:55:00*4.7821*4.7823*4.7839*4.7813
09/20/2006 08:00:00*4.7826*4.7815*4.7833*4.7812
09/20/2006 08:05:00*4.7818*4.7811*4.7822*4.7803
09/20/2006 08:10:00*4.7811*4.7803*4.7811*4.7767
09/20/2006 08:15:00*4.7801*4.7815*4.783*4.78
09/20/2006 08:20:00*4.782*4.7829*4.783*4.7815
09/20/2006 08:25:00*4.783*4.784*4.7849*4.7829
09/20/2006 08:30:00*4.7849*4.7845*4.7849*4.783
09/20/2006 08:35:00*4.7848*4.788*4.788*4.7838
09/20/2006 08:40:00*4.7884*4.7882*4.7897*4.7873
09/20/2006 08:45:00*4.7882*4.7904*4.7914*4.7867
09/20/2006 08:50:00*4.7901*4.7951*4.7951*4.7896
09/20/2006 08:55:00*4.7945*4.7957*4.7964*4.7943
09/20/2006 09:00:00*4.7958*4.7951*4.797*4.7948
09/20/2006 09:05:00*4.7956*4.7952*4.7962*4.7922
09/20/2006 09:10:00*4.7944*4.7965*4.7965*4.7938
09/20/2006 09:15:00*4.7959*4.7961*4.7985*4.7947
09/20/2006 09:20:00*4.796*4.7941*4.799*4.7932
09/20/2006 09:25:00*4.7939*4.7911*4.7956*4.7902
09/20/2006 09:30:00*4.7914*4.7903*4.7916*4.7882
09/20/2006 09:35:00*4.7908*4.7912*4.7923*4.79
09/20/2006 09:40:00*4.7913*4.7923*4.7954*4.7904
09/20/2006 09:45:00*4.7924*4.7953*4.7953*4.7923
09/20/2006 09:50:00*4.7952*4.7957*4.7957*4.7916
09/20/2006 09:55:00*4.7955*4.7986*4.7986*4.7945
09/20/2006 10:00:00*4.7985*4.8006*4.802*4.7985
09/20/2006 10:05:00*4.8016*4.8003*4.8018*4.797
09/20/2006 10:10:00*4.8*4.8018*4.8037*4.7993
09/20/2006 10:15:00*4.8014*4.799*4.8042*4.7968
09/20/2006 10:20:00*4.7983*4.7997*4.8006*4.7969
09/20/2006 10:25:00*4.7994*4.8*4.8014*4.7988
09/20/2006 10:30:00*4.7997*4.8033*4.8033*4.7997
09/20/2006 10:35:00*4.8029*4.8003*4.8045*4.8003
09/20/2006 10:40:00*4.8006*4.7975*4.8011*4.7969
09/20/2006 10:45:00*4.7975*4.7986*4.7996*4.7972
09/20/2006 10:50:00*4.7983*4.7973*4.7987*4.7961
09/20/2006 10:55:00*4.7971*4.7957*4.7986*4.7943
09/20/2006 11:00:00*4.7961*4.7997*4.7998*4.7942
09/20/2006 11:05:00*4.7993*4.7974*4.8006*4.797
09/20/2006 11:10:00*4.7975*4.7973*4.7988*4.7951
09/20/2006 11:15:00*4.7968*4.7937*4.7973*4.7926
09/20/2006 11:20:00*4.7939*4.7954*4.7959*4.7933
09/20/2006 11:25:00*4.7956*4.7963*4.7972*4.7944
09/20/2006 11:30:00*4.7957*4.7987*4.7996*4.7926
09/20/2006 11:35:00*4.7986*4.8027*4.8034*4.7975
09/20/2006 11:40:00*4.8023*4.8046*4.8056*4.8011
09/20/2006 11:45:00*4.8037*4.8051*4.8066*4.8034
09/20/2006 11:50:00*4.8049*4.8043*4.8067*4.8038
09/20/2006 11:55:00*4.8036*4.806*4.8072*4.8031
09/20/2006 12:00:00*4.8053*4.8106*4.8128*4.8053
09/20/2006 12:05:00*4.8105*4.8084*4.8112*4.8063
09/20/2006 12:10:00*4.8082*4.8101*4.8115*4.8077
09/20/2006 12:15:00*4.8101*4.8114*4.8148*4.8101
09/20/2006 12:20:00*4.8115*4.8119*4.8139*4.8114
09/20/2006 12:25:00*4.8119*4.8097*4.813*4.8092
09/20/2006 12:30:00*4.8099*4.8108*4.8126*4.8088
09/20/2006 12:35:00*4.8106*4.8128*4.8128*4.8104
09/20/2006 12:40:00*4.8129*4.811*4.8132*4.8099
09/20/2006 12:45:00*4.8106*4.8108*4.8139*4.81
09/20/2006 12:50:00*4.8115*4.8123*4.8138*4.8108
09/20/2006 12:55:00*4.813*4.8132*4.8143*4.8123
09/20/2006 13:00:00*4.8129*4.8144*4.8155*4.8125
09/20/2006 13:05:00*4.8146*4.814*4.815*4.8136
09/20/2006 13:10:00*4.8136*4.8172*4.8181*4.8136
09/20/2006 13:15:00*4.8169*4.8172*4.8189*4.8168
09/20/2006 13:20:00*4.817*4.8165*4.8187*4.8165
09/20/2006 13:25:00*4.8173*4.8204*4.8208*4.8165
09/20/2006 13:30:00*4.8205*4.8174*4.8212*4.8162
09/20/2006 13:35:00*4.8179*4.8179*4.8186*4.8166
09/20/2006 13:40:00*4.8174*4.8193*4.8204*4.8174
09/20/2006 13:45:00*4.8195*4.8183*4.82*4.8182
09/20/2006 13:50:00*4.8191*4.8163*4.8191*4.8152
09/20/2006 13:55:00*4.816*4.816*4.8166*4.8148
09/20/2006 14:00:00*4.816*4.8141*4.8167*4.8127
09/20/2006 14:05:00*4.8147*4.8191*4.8192*4.8141
09/20/2006 14:10:00*4.8189*4.818*4.8219*4.8168
09/20/2006 14:15:00*4.8185*4.8185*4.8272*4.818
09/20/2006 14:20:00*4.8178*4.819*4.8258*4.8178
09/20/2006 14:25:00*4.8183*4.8153*4.8196*4.8137
09/20/2006 14:30:00*4.815*4.8146*4.8171*4.8123
09/20/2006 14:35:00*4.8151*4.8148*4.8182*4.8129
09/20/2006 14:40:00*4.8148*4.8113*4.8163*4.8107
09/20/2006 14:45:00*4.8122*4.8121*4.8127*4.8088
09/20/2006 14:50:00*4.8119*4.8104*4.8132*4.8104
09/20/2006 14:55:00*4.8108*4.8058*4.8108*4.8053
09/20/2006 15:00:00*4.8056*4.8044*4.8063*4.8039
09/20/2006 15:05:00*4.8042*4.8056*4.806*4.8042
09/20/2006 15:10:00*4.8055*4.8066*4.807*4.8037
09/20/2006 15:15:00*4.8058*4.8042*4.8071*4.804
09/20/2006 15:20:00*4.804*4.8091*4.8108*4.804
09/20/2006 15:25:00*4.8093*4.8093*4.8115*4.8085
09/20/2006 15:30:00*4.8096*4.8104*4.8119*4.8085
09/20/2006 15:35:00*4.8102*4.8112*4.8115*4.8093
09/20/2006 15:40:00*4.8115*4.8105*4.8134*4.8093
09/20/2006 15:45:00*4.8103*4.8144*4.8144*4.81
09/20/2006 15:50:00*4.8142*4.8126*4.8173*4.812
09/20/2006 15:55:00*4.8124*4.8123*4.8128*4.8118
09/20/2006 16:00:00*4.8116*4.814*4.814*4.8109
09/20/2006 16:05:00*4.8142*4.8137*4.8156*4.8126
09/20/2006 16:10:00*4.8139*4.8135*4.815*4.8127
09/20/2006 16:15:00*4.8133*4.8124*4.8135*4.8124
09/20/2006 16:20:00*4.8123*4.8114*4.8126*4.8107
09/20/2006 16:25:00*4.811*4.8101*4.8119*4.8087
09/20/2006 16:30:00*4.8094*4.812*4.8122*4.8094
09/20/2006 16:35:00*4.8122*4.8122*4.8126*4.8113
09/20/2006 16:40:00*4.812*4.8095*4.8124*4.8089
09/20/2006 16:45:00*4.8098*4.8113*4.8123*4.8095
09/20/2006 16:50:00*4.8111*4.8106*4.8113*4.8087
09/20/2006 16:55:00*4.8107*4.8112*4.8122*4.81
09/20/2006 17:00:00*4.8111*4.809*4.8118*4.8072
