09/17/2006 17:05:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 17:10:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 17:15:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 17:20:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 17:25:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 17:30:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 17:35:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 17:40:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 17:45:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 17:50:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 17:55:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 18:00:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 18:05:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 18:10:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 18:15:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 18:20:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 18:25:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 18:30:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 18:35:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 18:40:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 18:45:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 18:50:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 18:55:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 19:00:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 19:05:00*4.8123*4.8125*4.81725*4.8123
09/17/2006 19:10:00*4.8119*4.8119*4.8125*4.8119
09/17/2006 19:15:00*4.8115*4.8119*4.8119*4.8115
09/17/2006 19:20:00*4.8115*4.8119*4.8119*4.8115
09/17/2006 19:25:00*4.8111*4.8103*4.8119*4.8103
09/17/2006 19:30:00*4.8109*4.8118*4.8118*4.8103
09/17/2006 19:35:00*4.8126*4.8119*4.8126*4.8118
09/17/2006 19:40:00*4.8123*4.8101*4.8126*4.8101
09/17/2006 19:45:00*4.8104*4.8122*4.8122*4.8098
09/17/2006 19:50:00*4.8109*4.8111*4.8122*4.8109
09/17/2006 19:55:00*4.8118*4.8127*4.8127*4.8111
09/17/2006 20:00:00*4.8123*4.8123*4.8127*4.8123
09/17/2006 20:05:00*4.81*4.8093*4.8123*4.8093
09/17/2006 20:10:00*4.807*4.8069*4.8093*4.8069
09/17/2006 20:15:00*4.8043*4.8043*4.8069*4.8043
09/17/2006 20:20:00*4.8026*4.8021*4.8043*4.8021
09/17/2006 20:25:00*4.8021*4.8021*4.8021*4.8021
09/17/2006 20:30:00*4.8066*4.8066*4.8066*4.8021
09/17/2006 20:35:00*4.8057*4.8065*4.8066*4.8057
09/17/2006 20:40:00*4.808*4.808*4.808*4.8065
09/17/2006 20:45:00*4.8091*4.807*4.8091*4.807
09/17/2006 20:50:00*4.8073*4.8073*4.8073*4.807
09/17/2006 20:55:00*4.8074*4.8101*4.8101*4.8073
09/17/2006 21:00:00*4.8108*4.8108*4.8108*4.8101
09/17/2006 21:05:00*4.8159*4.8145*4.816*4.8108
09/17/2006 21:10:00*4.8142*4.8144*4.8146*4.8105
09/17/2006 21:15:00*4.8146*4.8121*4.8149*4.8082
09/17/2006 21:20:00*4.8118*4.8077*4.8129*4.8069
09/17/2006 21:25:00*4.8124*4.8112*4.8125*4.806
09/17/2006 21:30:00*4.8109*4.8083*4.8112*4.805
09/17/2006 21:35:00*4.8087*4.8054*4.8099*4.8054
09/17/2006 21:40:00*4.8097*4.8078*4.81*4.8026
09/17/2006 21:45:00*4.8077*4.8082*4.8082*4.8022
09/17/2006 21:50:00*4.8086*4.808*4.8088*4.8036
09/17/2006 21:55:00*4.8032*4.8066*4.808*4.8018
09/17/2006 22:00:00*4.8064*4.8014*4.8066*4.8011
09/17/2006 22:05:00*4.8067*4.8056*4.8067*4.8007
09/17/2006 22:10:00*4.8051*4.8047*4.8056*4.8002
09/17/2006 22:15:00*4.8051*4.8051*4.8053*4.7998
09/17/2006 22:20:00*4.8046*4.8051*4.8055*4.7998
09/17/2006 22:25:00*4.8052*4.8002*4.8058*4.8002
09/17/2006 22:30:00*4.8054*4.8044*4.8054*4.7995
09/17/2006 22:35:00*4.8047*4.7998*4.8047*4.7998
09/17/2006 22:40:00*4.8047*4.8042*4.8047*4.7998
09/17/2006 22:45:00*4.8039*4.8035*4.8042*4.7998
09/17/2006 22:50:00*4.7991*4.8017*4.8035*4.7961
09/17/2006 22:55:00*4.8019*4.8003*4.8024*4.7955
09/17/2006 23:00:00*4.8011*4.8017*4.8024*4.7959
09/17/2006 23:05:00*4.8015*4.8012*4.8017*4.7959
09/17/2006 23:10:00*4.8009*4.7992*4.8013*4.7944
09/17/2006 23:15:00*4.7989*4.7988*4.7992*4.7933
09/17/2006 23:20:00*4.7984*4.8006*4.8013*4.7927
09/17/2006 23:25:00*4.8013*4.8007*4.8013*4.7942
09/17/2006 23:30:00*4.8006*4.796*4.8018*4.7959
09/17/2006 23:35:00*4.8016*4.8012*4.8027*4.7957
09/17/2006 23:40:00*4.802*4.8022*4.8044*4.7969
09/17/2006 23:45:00*4.8022*4.803*4.8054*4.7979
09/17/2006 23:50:00*4.8034*4.8021*4.8044*4.7976
09/17/2006 23:55:00*4.8027*4.7995*4.8029*4.7954
09/18/2006 00:00:00*4.7992*4.8007*4.8014*4.7952
09/18/2006 00:05:00*4.8007*4.8001*4.8007*4.7945
09/18/2006 00:10:00*4.7999*4.8006*4.8028*4.7945
09/18/2006 00:15:00*4.8004*4.8002*4.8014*4.7941
09/18/2006 00:20:00*4.7995*4.8004*4.8007*4.794
09/18/2006 00:25:00*4.7991*4.8002*4.8004*4.7941
09/18/2006 00:30:00*4.8002*4.7994*4.8004*4.7945
09/18/2006 00:35:00*4.7997*4.7997*4.8005*4.7939
09/18/2006 00:40:00*4.7941*4.7971*4.8002*4.7923
09/18/2006 00:45:00*4.7972*4.7972*4.798*4.7919
09/18/2006 00:50:00*4.7974*4.7921*4.7982*4.7919
09/18/2006 00:55:00*4.7964*4.7962*4.7978*4.7913
09/18/2006 01:00:00*4.7916*4.7946*4.7967*4.7896
09/18/2006 01:05:00*4.7948*4.7932*4.7958*4.7885
09/18/2006 01:10:00*4.7933*4.795*4.795*4.789
09/18/2006 01:15:00*4.7952*4.7961*4.7973*4.7899
09/18/2006 01:20:00*4.7955*4.7939*4.7961*4.7895
09/18/2006 01:25:00*4.7936*4.7885*4.7946*4.7882
09/18/2006 01:30:00*4.7942*4.7942*4.7946*4.7882
09/18/2006 01:35:00*4.7948*4.795*4.7963*4.7892
09/18/2006 01:40:00*4.7948*4.7944*4.795*4.7892
09/18/2006 01:45:00*4.7944*4.7954*4.796*4.7888
09/18/2006 01:50:00*4.7909*4.7995*4.7997*4.7892
09/18/2006 01:55:00*4.7998*4.7979*4.7998*4.7934
09/18/2006 02:00:00*4.7975*4.7947*4.7983*4.7922
09/18/2006 02:05:00*4.794*4.7887*4.7947*4.7884
09/18/2006 02:10:00*4.7888*4.7891*4.7896*4.7849
09/18/2006 02:15:00*4.789*4.7895*4.791*4.7831
09/18/2006 02:20:00*4.7896*4.7879*4.7906*4.7841
09/18/2006 02:25:00*4.7883*4.7919*4.7928*4.7851
09/18/2006 02:30:00*4.7921*4.7926*4.7929*4.7905
09/18/2006 02:35:00*4.7924*4.7959*4.7979*4.7919
09/18/2006 02:40:00*4.7958*4.7997*4.8014*4.7944
09/18/2006 02:45:00*4.7994*4.8*4.8023*4.7984
09/18/2006 02:50:00*4.8004*4.803*4.8032*4.7987
09/18/2006 02:55:00*4.8023*4.7991*4.8034*4.797
09/18/2006 03:00:00*4.7998*4.7995*4.8016*4.7988
09/18/2006 03:05:00*4.8007*4.7965*4.802*4.795
09/18/2006 03:10:00*4.7956*4.7972*4.7984*4.7932
09/18/2006 03:15:00*4.7972*4.7992*4.7992*4.7965
09/18/2006 03:20:00*4.7987*4.8031*4.8045*4.7985
09/18/2006 03:25:00*4.8027*4.8037*4.8048*4.8019
09/18/2006 03:30:00*4.8037*4.803*4.8046*4.8014
09/18/2006 03:35:00*4.8028*4.8026*4.806*4.801
09/18/2006 03:40:00*4.8032*4.8034*4.8042*4.8022
09/18/2006 03:45:00*4.8036*4.8038*4.8052*4.8026
09/18/2006 03:50:00*4.8042*4.8061*4.8076*4.8035
09/18/2006 03:55:00*4.8056*4.8089*4.8107*4.8055
09/18/2006 04:00:00*4.8091*4.811*4.8111*4.8077
09/18/2006 04:05:00*4.8109*4.8076*4.8113*4.8062
09/18/2006 04:10:00*4.8069*4.8053*4.8093*4.8047
09/18/2006 04:15:00*4.8059*4.8111*4.8113*4.8047
09/18/2006 04:20:00*4.8113*4.8171*4.8218*4.8111
09/18/2006 04:25:00*4.8175*4.814*4.8196*4.8128
09/18/2006 04:30:00*4.8144*4.812*4.816*4.81
09/18/2006 04:35:00*4.8129*4.8117*4.8141*4.8096
09/18/2006 04:40:00*4.8121*4.8149*4.816*4.8113
09/18/2006 04:45:00*4.8153*4.8152*4.8164*4.8136
09/18/2006 04:50:00*4.8145*4.8147*4.8168*4.8141
09/18/2006 04:55:00*4.8157*4.8136*4.8164*4.813
09/18/2006 05:00:00*4.8135*4.8142*4.8157*4.8126
09/18/2006 05:05:00*4.8131*4.8122*4.8159*4.8114
09/18/2006 05:10:00*4.8124*4.8169*4.8178*4.8114
09/18/2006 05:15:00*4.8186*4.8139*4.8186*4.8133
09/18/2006 05:20:00*4.8142*4.8149*4.8156*4.8127
09/18/2006 05:25:00*4.8162*4.8148*4.8162*4.8135
09/18/2006 05:30:00*4.8146*4.8187*4.8187*4.8137
09/18/2006 05:35:00*4.8183*4.8226*4.8246*4.8178
09/18/2006 05:40:00*4.8231*4.8197*4.8234*4.8187
09/18/2006 05:45:00*4.8198*4.8215*4.8224*4.8187
09/18/2006 05:50:00*4.8217*4.8287*4.8298*4.821
09/18/2006 05:55:00*4.8288*4.8216*4.8296*4.8205
09/18/2006 06:00:00*4.8223*4.8224*4.8234*4.8199
09/18/2006 06:05:00*4.8227*4.8204*4.8236*4.8198
09/18/2006 06:10:00*4.8207*4.8253*4.8253*4.8188
09/18/2006 06:15:00*4.8244*4.8237*4.8261*4.8229
09/18/2006 06:20:00*4.8241*4.8246*4.8251*4.8222
09/18/2006 06:25:00*4.8251*4.8263*4.8269*4.8236
09/18/2006 06:30:00*4.8263*4.8254*4.8266*4.8232
09/18/2006 06:35:00*4.8256*4.8145*4.8258*4.812
09/18/2006 06:40:00*4.8152*4.8138*4.8225*4.8121
09/18/2006 06:45:00*4.8145*4.8128*4.8162*4.8113
09/18/2006 06:50:00*4.8125*4.8132*4.8147*4.8104
09/18/2006 06:55:00*4.8134*4.8143*4.8151*4.8123
09/18/2006 07:00:00*4.815*4.8104*4.8155*4.8095
09/18/2006 07:05:00*4.8102*4.8132*4.8149*4.8102
09/18/2006 07:10:00*4.8132*4.8163*4.8178*4.8124
09/18/2006 07:15:00*4.8157*4.8175*4.8178*4.8149
09/18/2006 07:20:00*4.8174*4.8182*4.8196*4.8172
09/18/2006 07:25:00*4.8186*4.8192*4.8192*4.817
09/18/2006 07:30:00*4.819*4.818*4.8197*4.8167
09/18/2006 07:35:00*4.8178*4.8168*4.8182*4.8152
09/18/2006 07:40:00*4.8169*4.8164*4.8178*4.8149
09/18/2006 07:45:00*4.8161*4.8138*4.8182*4.8131
09/18/2006 07:50:00*4.8128*4.8141*4.8153*4.8128
09/18/2006 07:55:00*4.8148*4.8141*4.8155*4.8134
09/18/2006 08:00:00*4.8127*4.8134*4.8151*4.8123
09/18/2006 08:05:00*4.8141*4.8144*4.8155*4.8126
09/18/2006 08:10:00*4.8135*4.8131*4.8149*4.8124
09/18/2006 08:15:00*4.8139*4.8154*4.8158*4.8122
09/18/2006 08:20:00*4.8146*4.8144*4.8178*4.8141
09/18/2006 08:25:00*4.8145*4.8158*4.8188*4.8127
09/18/2006 08:30:00*4.8165*4.8157*4.818*4.8141
09/18/2006 08:35:00*4.8156*4.8126*4.8157*4.8098
09/18/2006 08:40:00*4.8115*4.8107*4.813*4.8094
09/18/2006 08:45:00*4.8113*4.8071*4.8144*4.8071
09/18/2006 08:50:00*4.8076*4.8076*4.8096*4.8054
09/18/2006 08:55:00*4.8069*4.8028*4.8076*4.8012
09/18/2006 09:00:00*4.8029*4.8036*4.8042*4.8009
09/18/2006 09:05:00*4.801*4.8062*4.8081*4.7942
09/18/2006 09:10:00*4.8066*4.8043*4.809*4.803
09/18/2006 09:15:00*4.8039*4.8061*4.8074*4.8037
09/18/2006 09:20:00*4.8064*4.8066*4.8099*4.8052
09/18/2006 09:25:00*4.8066*4.8084*4.8093*4.8057
09/18/2006 09:30:00*4.8086*4.8088*4.8096*4.8061
09/18/2006 09:35:00*4.8091*4.8098*4.8117*4.8077
09/18/2006 09:40:00*4.8094*4.8141*4.8145*4.8087
09/18/2006 09:45:00*4.8148*4.812*4.8171*4.8113
09/18/2006 09:50:00*4.8131*4.8095*4.8158*4.809
09/18/2006 09:55:00*4.8102*4.8107*4.8136*4.8093
09/18/2006 10:00:00*4.8105*4.8083*4.8128*4.8083
09/18/2006 10:05:00*4.8083*4.8243*4.8249*4.8083
09/18/2006 10:10:00*4.825*4.8209*4.8268*4.8209
09/18/2006 10:15:00*4.8214*4.8205*4.822*4.8177
09/18/2006 10:20:00*4.8209*4.8208*4.824*4.8205
09/18/2006 10:25:00*4.8205*4.8183*4.8208*4.8174
09/18/2006 10:30:00*4.8181*4.8211*4.8236*4.8179
09/18/2006 10:35:00*4.8212*4.8201*4.8237*4.8192
09/18/2006 10:40:00*4.82*4.8198*4.8226*4.8195
09/18/2006 10:45:00*4.8195*4.8193*4.82*4.8173
09/18/2006 10:50:00*4.8187*4.8171*4.8196*4.8168
09/18/2006 10:55:00*4.8178*4.8135*4.8179*4.8128
09/18/2006 11:00:00*4.8133*4.8096*4.8166*4.8087
09/18/2006 11:05:00*4.8089*4.8114*4.8117*4.8071
09/18/2006 11:10:00*4.8116*4.8151*4.8158*4.8105
09/18/2006 11:15:00*4.8155*4.8183*4.8198*4.8148
09/18/2006 11:20:00*4.819*4.8185*4.8205*4.8175
09/18/2006 11:25:00*4.8185*4.818*4.8189*4.816
09/18/2006 11:30:00*4.8182*4.8208*4.8226*4.818
09/18/2006 11:35:00*4.8209*4.8252*4.8254*4.8203
09/18/2006 11:40:00*4.8253*4.8278*4.828*4.8243
09/18/2006 11:45:00*4.8276*4.827*4.828*4.8235
09/18/2006 11:50:00*4.827*4.8307*4.8307*4.827
09/18/2006 11:55:00*4.8301*4.8298*4.8335*4.8265
09/18/2006 12:00:00*4.8294*4.8288*4.8314*4.8274
09/18/2006 12:05:00*4.8281*4.8286*4.8293*4.8267
09/18/2006 12:10:00*4.8288*4.8267*4.8288*4.8257
09/18/2006 12:15:00*4.8266*4.8285*4.8294*4.8265
09/18/2006 12:20:00*4.8285*4.8276*4.829*4.8257
09/18/2006 12:25:00*4.8272*4.8271*4.8289*4.8242
09/18/2006 12:30:00*4.8271*4.8278*4.8288*4.8267
09/18/2006 12:35:00*4.8277*4.8268*4.8278*4.8259
09/18/2006 12:40:00*4.8274*4.8275*4.83*4.8268
09/18/2006 12:45:00*4.8278*4.8257*4.8279*4.825
09/18/2006 12:50:00*4.8256*4.8258*4.826*4.8237
09/18/2006 12:55:00*4.826*4.827*4.8277*4.8248
09/18/2006 13:00:00*4.8272*4.8239*4.8276*4.8233
09/18/2006 13:05:00*4.8253*4.8261*4.827*4.8239
09/18/2006 13:10:00*4.8265*4.8247*4.8268*4.8247
09/18/2006 13:15:00*4.8248*4.8249*4.8253*4.8243
09/18/2006 13:20:00*4.8248*4.8253*4.8262*4.8248
09/18/2006 13:25:00*4.8253*4.8253*4.8258*4.8252
09/18/2006 13:30:00*4.8251*4.8247*4.8253*4.8242
09/18/2006 13:35:00*4.825*4.8259*4.8259*4.8244
09/18/2006 13:40:00*4.826*4.8276*4.8276*4.8259
09/18/2006 13:45:00*4.8274*4.8276*4.8285*4.8268
09/18/2006 13:50:00*4.8277*4.8228*4.8283*4.8228
09/18/2006 13:55:00*4.8236*4.8236*4.8251*4.8225
09/18/2006 14:00:00*4.8233*4.8226*4.8239*4.8217
09/18/2006 14:05:00*4.8233*4.8197*4.8258*4.8181
09/18/2006 14:10:00*4.8196*4.8189*4.82*4.8183
09/18/2006 14:15:00*4.8194*4.8165*4.8239*4.8153
09/18/2006 14:20:00*4.8169*4.8192*4.8198*4.8164
09/18/2006 14:25:00*4.819*4.8227*4.8227*4.819
09/18/2006 14:30:00*4.8223*4.8213*4.8227*4.8209
09/18/2006 14:35:00*4.8211*4.8215*4.8229*4.8211
09/18/2006 14:40:00*4.8212*4.8218*4.8224*4.8184
09/18/2006 14:45:00*4.8225*4.8221*4.8242*4.8199
09/18/2006 14:50:00*4.8216*4.8201*4.8232*4.82
09/18/2006 14:55:00*4.8194*4.8207*4.8216*4.8189
09/18/2006 15:00:00*4.8211*4.8175*4.8211*4.8168
09/18/2006 15:05:00*4.8174*4.8179*4.8184*4.8157
09/18/2006 15:10:00*4.8181*4.8199*4.8199*4.8177
09/18/2006 15:15:00*4.8201*4.8154*4.823*4.8152
09/18/2006 15:20:00*4.8152*4.8195*4.8197*4.8152
09/18/2006 15:25:00*4.8194*4.8178*4.8196*4.8165
09/18/2006 15:30:00*4.818*4.8156*4.818*4.8156
09/18/2006 15:35:00*4.8159*4.8167*4.8188*4.8153
09/18/2006 15:40:00*4.8185*4.8171*4.8185*4.8166
09/18/2006 15:45:00*4.8172*4.8172*4.8176*4.8165
09/18/2006 15:50:00*4.8174*4.8165*4.8174*4.8165
09/18/2006 15:55:00*4.8162*4.817*4.817*4.8162
09/18/2006 16:00:00*4.8172*4.8191*4.8191*4.817
09/18/2006 16:05:00*4.8186*4.8177*4.8191*4.8177
09/18/2006 16:10:00*4.818*4.8175*4.8181*4.8175
09/18/2006 16:15:00*4.8173*4.8169*4.8188*4.8168
09/18/2006 16:20:00*4.8166*4.817*4.818*4.8159
09/18/2006 16:25:00*4.8173*4.8143*4.8179*4.8134
09/18/2006 16:30:00*4.8144*4.8128*4.8144*4.8128
09/18/2006 16:35:00*4.8125*4.8136*4.8154*4.8125
09/18/2006 16:40:00*4.8143*4.8125*4.815*4.8125
09/18/2006 16:45:00*4.8126*4.8087*4.8134*4.8076
09/18/2006 16:50:00*4.809*4.8051*4.809*4.8045
09/18/2006 16:55:00*4.8058*4.8039*4.8063*4.8037
09/18/2006 17:00:00*4.8037*4.8049*4.8049*4.8034
