09/17/2006 14:05:00*4.82765*4.82785*4.82825*4.8234
09/17/2006 14:10:00*4.82935*4.82955*4.82975*4.82685
09/17/2006 14:15:00*4.8301*4.82975*4.8317*4.82955
09/17/2006 14:20:00*4.82935*4.82895*4.82975*4.82805
09/17/2006 14:25:00*4.82855*4.82855*4.82895*4.82855
09/17/2006 14:30:00*4.82785*4.82785*4.82855*4.82725
09/17/2006 14:35:00*4.82805*4.8284*4.82875*4.8265
09/17/2006 14:40:00*4.8278*4.8278*4.8284*4.8278
09/17/2006 14:45:00*4.8284*4.8284*4.829*4.82685
09/17/2006 14:50:00*4.8288*4.8203*4.829*4.8203
09/17/2006 14:55:00*4.8183*4.8138*4.8203*4.81335
09/17/2006 15:00:00*4.8132*4.81725*4.8176*4.81295
09/17/2006 15:05:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 15:10:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 15:15:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 15:20:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 15:25:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 15:30:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 15:35:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 15:40:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 15:45:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 15:50:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 15:55:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 16:00:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 16:05:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 16:10:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 16:15:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 16:20:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 16:25:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 16:30:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 16:35:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 16:40:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 16:45:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 16:50:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 16:55:00*4.81725*4.81725*4.81725*4.81725
09/17/2006 17:00:00*4.81725*4.81725*4.81725*4.81725
