09/14/2006 17:05:00*4.7967*4.7971*4.7971*4.7958
09/14/2006 17:10:00*4.796*4.792*4.7971*4.7917
09/14/2006 17:15:00*4.7921*4.7949*4.7955*4.792
09/14/2006 17:20:00*4.7945*4.7926*4.7952*4.7926
09/14/2006 17:25:00*4.7919*4.7917*4.7926*4.7908
09/14/2006 17:30:00*4.791*4.7917*4.7924*4.791
09/14/2006 17:35:00*4.7919*4.7937*4.7941*4.7917
09/14/2006 17:40:00*4.794*4.7941*4.7945*4.7931
09/14/2006 17:45:00*4.7937*4.79*4.7941*4.79
09/14/2006 17:50:00*4.7904*4.7894*4.7908*4.7887
09/14/2006 17:55:00*4.7891*4.7884*4.7894*4.7884
09/14/2006 18:00:00*4.788*4.7885*4.789*4.7873
09/14/2006 18:05:00*4.7874*4.7883*4.7885*4.7863
09/14/2006 18:10:00*4.7885*4.7885*4.7893*4.7881
09/14/2006 18:15:00*4.7885*4.7874*4.7885*4.787
09/14/2006 18:20:00*4.7871*4.7799*4.7874*4.7799
09/14/2006 18:25:00*4.7802*4.7768*4.7802*4.775
09/14/2006 18:30:00*4.7775*4.7826*4.7833*4.7768
09/14/2006 18:35:00*4.7825*4.7809*4.7826*4.7783
09/14/2006 18:40:00*4.7802*4.7807*4.7817*4.7802
09/14/2006 18:45:00*4.7809*4.7796*4.7812*4.7796
09/14/2006 18:50:00*4.7803*4.7832*4.7854*4.7796
09/14/2006 18:55:00*4.7825*4.7871*4.7877*4.7825
09/14/2006 19:00:00*4.7872*4.7881*4.7881*4.7871
09/14/2006 19:05:00*4.7873*4.7898*4.7912*4.7873
09/14/2006 19:10:00*4.7905*4.7906*4.792*4.7898
09/14/2006 19:15:00*4.7914*4.7891*4.7914*4.7862
09/14/2006 19:20:00*4.7898*4.7902*4.7905*4.7887
09/14/2006 19:25:00*4.7903*4.7933*4.7937*4.7891
09/14/2006 19:30:00*4.7931*4.7955*4.7957*4.7927
09/14/2006 19:35:00*4.7962*4.7941*4.797*4.7933
09/14/2006 19:40:00*4.7948*4.7935*4.7955*4.7931
09/14/2006 19:45:00*4.7933*4.7897*4.7935*4.7889
09/14/2006 19:50:00*4.789*4.7881*4.7898*4.7881
09/14/2006 19:55:00*4.7873*4.7856*4.7881*4.7844
09/14/2006 20:00:00*4.7858*4.7852*4.7863*4.7848
09/14/2006 20:05:00*4.7854*4.7852*4.7865*4.7848
09/14/2006 20:10:00*4.7854*4.7836*4.7858*4.7832
09/14/2006 20:15:00*4.7837*4.7796*4.784*4.7785
09/14/2006 20:20:00*4.7798*4.7809*4.7817*4.7789
09/14/2006 20:25:00*4.7808*4.7807*4.7814*4.7795
09/14/2006 20:30:00*4.7811*4.7811*4.7829*4.7804
09/14/2006 20:35:00*4.7822*4.7791*4.7822*4.7784
09/14/2006 20:40:00*4.7798*4.7766*4.7798*4.7749
09/14/2006 20:45:00*4.7773*4.7715*4.7773*4.7709
09/14/2006 20:50:00*4.7713*4.7746*4.7753*4.7695
09/14/2006 20:55:00*4.7748*4.7754*4.7827*4.7741
09/14/2006 21:00:00*4.7751*4.7765*4.7765*4.7729
09/14/2006 21:05:00*4.7778*4.7821*4.7827*4.7763
09/14/2006 21:10:00*4.7816*4.7791*4.7828*4.7787
09/14/2006 21:15:00*4.7789*4.7794*4.7795*4.7786
09/14/2006 21:20:00*4.7798*4.781*4.7817*4.7794
09/14/2006 21:25:00*4.7811*4.7798*4.7819*4.7798
09/14/2006 21:30:00*4.7792*4.7796*4.7798*4.7783
09/14/2006 21:35:00*4.7794*4.7803*4.7814*4.7786
09/14/2006 21:40:00*4.7803*4.7781*4.7805*4.7774
09/14/2006 21:45:00*4.7779*4.7773*4.7781*4.7763
09/14/2006 21:50:00*4.7772*4.7751*4.7773*4.7742
09/14/2006 21:55:00*4.7744*4.7803*4.7807*4.7744
09/14/2006 22:00:00*4.7802*4.7794*4.7814*4.7786
09/14/2006 22:05:00*4.7792*4.7802*4.781*4.7786
09/14/2006 22:10:00*4.78*4.7799*4.781*4.7794
09/14/2006 22:15:00*4.7795*4.779*4.7805*4.7785
09/14/2006 22:20:00*4.7789*4.7789*4.7797*4.7772
09/14/2006 22:25:00*4.7786*4.7771*4.7789*4.7763
09/14/2006 22:30:00*4.777*4.7771*4.7785*4.7753
09/14/2006 22:35:00*4.7768*4.7737*4.7775*4.7736
09/14/2006 22:40:00*4.7748*4.7749*4.7761*4.7733
09/14/2006 22:45:00*4.7751*4.7754*4.7766*4.7749
09/14/2006 22:50:00*4.7758*4.7746*4.7761*4.7744
09/14/2006 22:55:00*4.7747*4.7747*4.7759*4.7745
09/14/2006 23:00:00*4.7755*4.7758*4.7758*4.7731
09/14/2006 23:05:00*4.7755*4.7767*4.7774*4.775
09/14/2006 23:10:00*4.7767*4.7792*4.78*4.7766
09/14/2006 23:15:00*4.779*4.7809*4.7817*4.7783
09/14/2006 23:20:00*4.7818*4.782*4.7838*4.7805
09/14/2006 23:25:00*4.7816*4.7804*4.7828*4.7802
09/14/2006 23:30:00*4.7805*4.7804*4.7821*4.7798
09/14/2006 23:35:00*4.7813*4.7819*4.7821*4.7797
09/14/2006 23:40:00*4.7821*4.7796*4.7821*4.7789
09/14/2006 23:45:00*4.7797*4.7788*4.7811*4.7776
09/14/2006 23:50:00*4.7781*4.7792*4.7803*4.7778
09/14/2006 23:55:00*4.7806*4.7809*4.7809*4.7792
09/15/2006 00:00:00*4.7796*4.7789*4.7809*4.777
09/15/2006 00:05:00*4.7805*4.7804*4.7819*4.7789
09/15/2006 00:10:00*4.7817*4.78*4.7817*4.7794
09/15/2006 00:15:00*4.7794*4.7802*4.7819*4.7785
09/15/2006 00:20:00*4.7802*4.7806*4.7824*4.78
09/15/2006 00:25:00*4.7809*4.7811*4.7816*4.7806
09/15/2006 00:30:00*4.7808*4.7808*4.7831*4.7808
09/15/2006 00:35:00*4.7811*4.7871*4.7871*4.7806
09/15/2006 00:40:00*4.7863*4.784*4.7871*4.784
09/15/2006 00:45:00*4.7841*4.7836*4.7856*4.7832
09/15/2006 00:50:00*4.7842*4.7878*4.7886*4.7836
09/15/2006 00:55:00*4.7877*4.7887*4.7897*4.7865
09/15/2006 01:00:00*4.788*4.7886*4.7893*4.7876
09/15/2006 01:05:00*4.7878*4.7886*4.7891*4.7872
09/15/2006 01:10:00*4.788*4.7865*4.7886*4.7864
09/15/2006 01:15:00*4.7873*4.788*4.788*4.7863
09/15/2006 01:20:00*4.7878*4.7855*4.788*4.7855
09/15/2006 01:25:00*4.7859*4.7862*4.7881*4.7847
09/15/2006 01:30:00*4.7872*4.7852*4.7873*4.7851
09/15/2006 01:35:00*4.7848*4.7851*4.7859*4.7822
09/15/2006 01:40:00*4.7858*4.7866*4.7875*4.7851
09/15/2006 01:45:00*4.786*4.7881*4.7899*4.786
09/15/2006 01:50:00*4.789*4.7863*4.7895*4.7863
09/15/2006 01:55:00*4.7861*4.7867*4.7872*4.7838
09/15/2006 02:00:00*4.7869*4.7859*4.7888*4.7855
09/15/2006 02:05:00*4.7856*4.7865*4.7878*4.7854
09/15/2006 02:10:00*4.7867*4.7834*4.7873*4.7832
09/15/2006 02:15:00*4.7834*4.7843*4.7858*4.7827
09/15/2006 02:20:00*4.7852*4.7867*4.7871*4.7843
09/15/2006 02:25:00*4.7869*4.7873*4.7873*4.7851
09/15/2006 02:30:00*4.7867*4.7861*4.7877*4.7836
09/15/2006 02:35:00*4.7865*4.7897*4.79*4.7858
09/15/2006 02:40:00*4.7904*4.789*4.7923*4.7888
09/15/2006 02:45:00*4.7889*4.794*4.7954*4.7889
09/15/2006 02:50:00*4.7942*4.7927*4.7949*4.7916
09/15/2006 02:55:00*4.7926*4.7908*4.7964*4.7905
09/15/2006 03:00:00*4.7906*4.7953*4.7955*4.7904
09/15/2006 03:05:00*4.7945*4.7959*4.7961*4.7927
09/15/2006 03:10:00*4.7958*4.7929*4.797*4.7924
09/15/2006 03:15:00*4.7929*4.7939*4.7946*4.7896
09/15/2006 03:20:00*4.7935*4.7962*4.7992*4.7924
09/15/2006 03:25:00*4.7963*4.7942*4.7976*4.7935
09/15/2006 03:30:00*4.7942*4.7945*4.7946*4.7929
09/15/2006 03:35:00*4.7943*4.7899*4.7945*4.7898
09/15/2006 03:40:00*4.7905*4.7889*4.7905*4.7872
09/15/2006 03:45:00*4.7891*4.7843*4.7891*4.7843
09/15/2006 03:50:00*4.7851*4.7831*4.7865*4.7819
09/15/2006 03:55:00*4.7827*4.7838*4.7861*4.7817
09/15/2006 04:00:00*4.7846*4.786*4.7863*4.7838
09/15/2006 04:05:00*4.787*4.7894*4.7894*4.786
09/15/2006 04:10:00*4.7891*4.7873*4.7906*4.7851
09/15/2006 04:15:00*4.7869*4.7824*4.7873*4.782
09/15/2006 04:20:00*4.7832*4.7855*4.787*4.7808
09/15/2006 04:25:00*4.7867*4.7855*4.7871*4.7831
09/15/2006 04:30:00*4.7862*4.7884*4.789*4.7852
09/15/2006 04:35:00*4.7882*4.7858*4.7886*4.7852
09/15/2006 04:40:00*4.7866*4.7847*4.7866*4.7847
09/15/2006 04:45:00*4.7851*4.7845*4.7853*4.7827
09/15/2006 04:50:00*4.7844*4.7827*4.7886*4.7826
09/15/2006 04:55:00*4.7828*4.7807*4.7828*4.7803
09/15/2006 05:00:00*4.7803*4.7801*4.7826*4.7795
09/15/2006 05:05:00*4.7799*4.7748*4.7803*4.7748
09/15/2006 05:10:00*4.774*4.7747*4.7791*4.7728
09/15/2006 05:15:00*4.7751*4.7768*4.7778*4.7747
09/15/2006 05:20:00*4.7769*4.7784*4.7787*4.7754
09/15/2006 05:25:00*4.7785*4.7812*4.7813*4.778
09/15/2006 05:30:00*4.782*4.7857*4.7869*4.7812
09/15/2006 05:35:00*4.7855*4.7865*4.7893*4.7848
09/15/2006 05:40:00*4.7861*4.7848*4.7885*4.7848
09/15/2006 05:45:00*4.7852*4.7803*4.7854*4.7774
09/15/2006 05:50:00*4.7805*4.7793*4.783*4.7772
09/15/2006 05:55:00*4.7789*4.7779*4.7807*4.776
09/15/2006 06:00:00*4.7772*4.7794*4.7802*4.7735
09/15/2006 06:05:00*4.7787*4.7817*4.7851*4.7779
09/15/2006 06:10:00*4.7818*4.7814*4.7828*4.7795
09/15/2006 06:15:00*4.7812*4.7839*4.7855*4.7803
09/15/2006 06:20:00*4.784*4.785*4.7855*4.783
09/15/2006 06:25:00*4.7854*4.7881*4.7884*4.7837
09/15/2006 06:30:00*4.7879*4.787*4.7898*4.7851
09/15/2006 06:35:00*4.7863*4.7843*4.7875*4.7822
09/15/2006 06:40:00*4.7837*4.7844*4.7865*4.7833
09/15/2006 06:45:00*4.7843*4.7886*4.7887*4.7843
09/15/2006 06:50:00*4.7885*4.7857*4.7899*4.7857
09/15/2006 06:55:00*4.7861*4.7872*4.7895*4.7857
09/15/2006 07:00:00*4.7873*4.7832*4.7893*4.7832
09/15/2006 07:05:00*4.7836*4.7826*4.7859*4.7822
09/15/2006 07:10:00*4.7824*4.7832*4.7838*4.7801
09/15/2006 07:15:00*4.783*4.7853*4.7879*4.7822
09/15/2006 07:20:00*4.7853*4.7849*4.7872*4.7846
09/15/2006 07:25:00*4.7848*4.7845*4.7866*4.7841
09/15/2006 07:30:00*4.7847*4.7853*4.7871*4.7839
09/15/2006 07:35:00*4.7855*4.785*4.7867*4.7838
09/15/2006 07:40:00*4.7847*4.79*4.791*4.7832
09/15/2006 07:45:00*4.7917*4.7889*4.7937*4.7871
09/15/2006 07:50:00*4.7887*4.7911*4.7916*4.7852
09/15/2006 07:55:00*4.7914*4.7932*4.795*4.7905
09/15/2006 08:00:00*4.793*4.7891*4.7932*4.7891
09/15/2006 08:05:00*4.7892*4.789*4.7906*4.7882
09/15/2006 08:10:00*4.7888*4.7929*4.7936*4.7886
09/15/2006 08:15:00*4.7931*4.7931*4.7949*4.7926
09/15/2006 08:20:00*4.7929*4.7948*4.7959*4.7922
09/15/2006 08:25:00*4.795*4.7956*4.8001*4.7948
09/15/2006 08:30:00*4.7954*4.7971*4.8003*4.7926
09/15/2006 08:35:00*4.7969*4.7966*4.8004*4.793
09/15/2006 08:40:00*4.7966*4.8095*4.8095*4.7963
09/15/2006 08:45:00*4.8096*4.8073*4.811*4.806
09/15/2006 08:50:00*4.8065*4.8086*4.8091*4.8054
09/15/2006 08:55:00*4.8086*4.8088*4.8118*4.8067
09/15/2006 09:00:00*4.8094*4.8077*4.811*4.8071
09/15/2006 09:05:00*4.8077*4.8105*4.8121*4.8065
09/15/2006 09:10:00*4.8105*4.8123*4.8129*4.8088
09/15/2006 09:15:00*4.8124*4.8091*4.8132*4.8082
09/15/2006 09:20:00*4.8087*4.8093*4.8116*4.8062
09/15/2006 09:30:00*4.8087*4.8091*4.8096*4.8064
09/15/2006 09:35:00*4.8093*4.8196*4.82*4.8089
09/15/2006 09:40:00*4.8194*4.8185*4.8232*4.8167
09/15/2006 09:45:00*4.8185*4.8197*4.8215*4.8176
09/15/2006 09:50:00*4.8199*4.8208*4.8216*4.8175
09/15/2006 09:55:00*4.8208*4.8167*4.8237*4.8167
09/15/2006 10:00:00*4.8165*4.8164*4.8183*4.8154
09/15/2006 10:05:00*4.8161*4.8265*4.8265*4.8155
09/15/2006 10:10:00*4.8272*4.8374*4.8385*4.8256
09/15/2006 10:15:00*4.8376*4.8354*4.8378*4.8338
09/15/2006 10:20:00*4.8353*4.8325*4.8355*4.8289
09/15/2006 10:25:00*4.8324*4.8276*4.8342*4.8263
09/15/2006 10:30:00*4.8279*4.8275*4.8298*4.8257
09/15/2006 10:35:00*4.8274*4.834*4.8352*4.8267
09/15/2006 10:40:00*4.8339*4.8336*4.8365*4.8299
09/15/2006 10:45:00*4.8337*4.8338*4.8355*4.8317
09/15/2006 10:50:00*4.834*4.8345*4.8368*4.8329
09/15/2006 10:55:00*4.8349*4.8356*4.8369*4.8335
09/15/2006 11:00:00*4.8357*4.8351*4.8385*4.834
09/15/2006 11:05:00*4.8353*4.8318*4.8355*4.8316
09/15/2006 11:10:00*4.832*4.8263*4.8336*4.8263
09/15/2006 11:15:00*4.8259*4.8256*4.8273*4.8234
09/15/2006 11:20:00*4.8259*4.8276*4.8319*4.8256
09/15/2006 11:25:00*4.8275*4.8251*4.8299*4.8248
09/15/2006 11:30:00*4.8254*4.8272*4.829*4.825
09/15/2006 11:35:00*4.8273*4.8272*4.8286*4.8259
09/15/2006 11:40:00*4.8273*4.8296*4.8322*4.8265
09/15/2006 11:45:00*4.8294*4.833*4.8337*4.8279
09/15/2006 11:50:00*4.8334*4.8302*4.8334*4.8301
09/15/2006 11:55:00*4.8302*4.8293*4.8302*4.8278
09/15/2006 12:00:00*4.8295*4.828*4.8297*4.8257
09/15/2006 12:05:00*4.8281*4.8293*4.8299*4.8276
09/15/2006 12:10:00*4.8295*4.8266*4.8297*4.8262
09/15/2006 12:15:00*4.8262*4.824*4.8268*4.8237
09/15/2006 12:20:00*4.8243*4.8265*4.8274*4.824
09/15/2006 12:25:00*4.8263*4.825*4.8277*4.8242
09/15/2006 12:30:00*4.8252*4.8253*4.826*4.8219
09/15/2006 12:35:00*4.8252*4.8269*4.8284*4.8226
09/15/2006 12:40:00*4.827*4.8272*4.8283*4.8254
09/15/2006 12:45:00*4.8261*4.8251*4.8272*4.8238
09/15/2006 12:50:00*4.825*4.8244*4.8284*4.8232
09/15/2006 12:55:00*4.8246*4.8234*4.8253*4.8231
09/15/2006 13:00:00*4.8234*4.824*4.8285*4.8229
09/15/2006 13:05:00*4.8248*4.8272*4.8281*4.8218
09/15/2006 13:10:00*4.8265*4.8277*4.8289*4.824
09/15/2006 13:15:00*4.8271*4.8292*4.8308*4.8271
09/15/2006 13:20:00*4.8296*4.827*4.8314*4.8259
09/15/2006 13:25:00*4.8279*4.826*4.8304*4.8253
09/15/2006 13:30:00*4.8256*4.8269*4.8273*4.8254
09/15/2006 13:35:00*4.8275*4.8274*4.8287*4.8268
09/15/2006 13:40:00*4.8265*4.8292*4.8307*4.8251
09/15/2006 13:45:00*4.8287*4.8273*4.8295*4.8272
09/15/2006 13:50:00*4.8272*4.8276*4.8288*4.8265
09/15/2006 13:55:00*4.8265*4.827*4.8276*4.8262
09/15/2006 14:00:00*4.8271*4.8271*4.8273*4.8267
09/15/2006 14:05:00*4.827*4.8258*4.828*4.8248
09/15/2006 14:10:00*4.8265*4.8258*4.8277*4.825
09/15/2006 14:15:00*4.825*4.8188*4.8261*4.8182
09/15/2006 14:20:00*4.819*4.81745*4.8207*4.8165
09/15/2006 14:25:00*4.8176*4.8165*4.8182*4.8165
09/15/2006 14:30:00*4.8166*4.8219*4.8221*4.8146
09/15/2006 14:35:00*4.8183*4.8216*4.823*4.8167
09/15/2006 14:40:00*4.8212*4.8228*4.825*4.8191
09/15/2006 14:45:00*4.8236*4.817*4.8236*4.8155
09/15/2006 14:50:00*4.8179*4.8152*4.8179*4.8141
09/15/2006 14:55:00*4.8146*4.8165*4.8183*4.8139
09/15/2006 15:00:00*4.8167*4.816*4.8167*4.8143
09/15/2006 15:05:00*4.8163*4.8202*4.8205*4.8156
09/15/2006 15:10:00*4.8209*4.8207*4.8214*4.8187
09/15/2006 15:15:00*4.8222*4.8228*4.824*4.8206
09/15/2006 15:20:00*4.8229*4.8224*4.8239*4.821
09/15/2006 15:25:00*4.8208*4.8238*4.8244*4.8208
09/15/2006 15:30:00*4.8242*4.8248*4.8259*4.8206
09/15/2006 15:35:00*4.8247*4.8254*4.8269*4.8228
09/15/2006 15:40:00*4.8247*4.8233*4.8254*4.8214
09/15/2006 15:45:00*4.823*4.8214*4.8233*4.8211
09/15/2006 15:50:00*4.8207*4.8216*4.8216*4.8194
09/15/2006 15:55:00*4.8218*4.8228*4.8264*4.8216
09/15/2006 16:00:00*4.8235*4.8228*4.8235*4.8214
09/15/2006 16:05:00*4.8224*4.8232*4.8235*4.8224
09/15/2006 16:10:00*4.8232*4.8234*4.8261*4.8212
09/15/2006 16:15:00*4.823*4.8245*4.8245*4.823
09/15/2006 16:20:00*4.825*4.8253*4.8266*4.8245
09/15/2006 16:25:00*4.8256*4.8256*4.8265*4.8249
09/15/2006 16:30:00*4.8249*4.8235*4.8256*4.8228
09/15/2006 16:35:00*4.823*4.8259*4.8285*4.8226
09/15/2006 16:40:00*4.8262*4.8267*4.8274*4.8259
09/15/2006 16:45:00*4.8269*4.8198*4.8278*4.8198
09/15/2006 16:50:00*4.8203*4.8224*4.8234*4.8152
09/15/2006 16:55:00*4.822*4.8216*4.8227*4.8208
09/15/2006 17:00:00*4.8223*4.8234*4.8281*4.8212
