09/13/2006 17:05:00*4.7092*4.7478*4.7573*4.7077
09/13/2006 17:10:00*4.7471*4.7469*4.7515*4.7401
09/13/2006 17:15:00*4.7483*4.7493*4.7541*4.7461
09/13/2006 17:30:00*4.7646*4.7669*4.7777*4.7629
09/13/2006 17:35:00*4.7677*4.7686*4.7695*4.7665
09/13/2006 17:40:00*4.7679*4.7648*4.7686*4.7625
09/13/2006 17:45:00*4.7647*4.7634*4.7662*4.7626
09/13/2006 17:50:00*4.7627*4.7612*4.7634*4.7583
09/13/2006 17:55:00*4.7619*4.7624*4.7627*4.7601
09/13/2006 18:00:00*4.7617*4.7623*4.7639*4.7615
09/13/2006 18:05:00*4.7635*4.7683*4.7683*4.7623
09/13/2006 18:10:00*4.7676*4.7642*4.7683*4.7638
09/13/2006 18:15:00*4.7642*4.7622*4.7643*4.7619
09/13/2006 18:20:00*4.7619*4.7609*4.7623*4.7602
09/13/2006 18:25:00*4.7602*4.7609*4.7617*4.7595
09/13/2006 18:30:00*4.7608*4.7599*4.7614*4.7592
09/13/2006 18:35:00*4.7607*4.7596*4.7609*4.7596
09/13/2006 18:40:00*4.7603*4.7615*4.7621*4.7592
09/13/2006 18:45:00*4.7617*4.7624*4.763*4.7612
09/13/2006 18:50:00*4.7621*4.7627*4.765*4.7621
09/13/2006 18:55:00*4.7634*4.7632*4.7634*4.7625
09/13/2006 19:00:00*4.7625*4.7628*4.7639*4.7625
09/13/2006 19:05:00*4.763*4.7667*4.77*4.7628
09/13/2006 19:10:00*4.7675*4.7675*4.7685*4.7667
09/13/2006 19:15:00*4.7673*4.7689*4.7693*4.7668
09/13/2006 19:20:00*4.7683*4.7674*4.7697*4.7667
09/13/2006 19:25:00*4.7671*4.7685*4.7692*4.7669
09/13/2006 19:30:00*4.7683*4.7711*4.7718*4.7675
09/13/2006 19:35:00*4.7721*4.7685*4.7728*4.7658
09/13/2006 19:40:00*4.7687*4.762*4.7687*4.7619
09/13/2006 19:45:00*4.7627*4.762*4.7637*4.762
09/13/2006 19:50:00*4.7628*4.7598*4.7628*4.7597
09/13/2006 19:55:00*4.7604*4.7599*4.7621*4.7598
09/13/2006 20:00:00*4.7592*4.7584*4.7601*4.7584
09/13/2006 20:05:00*4.7577*4.7586*4.7593*4.7566
09/13/2006 20:10:00*4.7571*4.76*4.7602*4.7571
09/13/2006 20:15:00*4.7594*4.7589*4.7614*4.7588
09/13/2006 20:20:00*4.7588*4.759*4.7612*4.7587
09/13/2006 20:25:00*4.7583*4.7569*4.7605*4.7554
09/13/2006 20:30:00*4.7571*4.7563*4.7583*4.7561
09/13/2006 20:35:00*4.7571*4.7598*4.7598*4.7563
09/13/2006 20:40:00*4.7591*4.7589*4.7604*4.7561
09/13/2006 20:45:00*4.7586*4.759*4.7602*4.757
09/13/2006 20:50:00*4.7589*4.7578*4.7597*4.7575
09/13/2006 20:55:00*4.7585*4.7615*4.7617*4.7578
09/13/2006 21:00:00*4.7617*4.7642*4.7658*4.7615
09/13/2006 21:05:00*4.7643*4.7665*4.7686*4.7635
09/13/2006 21:10:00*4.7663*4.7674*4.7679*4.7622
09/13/2006 21:15:00*4.7676*4.7644*4.7685*4.7628
09/13/2006 21:20:00*4.7641*4.7646*4.7661*4.7633
09/13/2006 21:25:00*4.7648*4.7636*4.7655*4.7611
09/13/2006 21:30:00*4.7639*4.7623*4.7645*4.7608
09/13/2006 21:35:00*4.7616*4.7618*4.7623*4.7599
09/13/2006 21:40:00*4.762*4.7618*4.762*4.7601
09/13/2006 21:45:00*4.761*4.7618*4.7625*4.7599
09/13/2006 21:50:00*4.7616*4.763*4.7635*4.7602
09/13/2006 21:55:00*4.7632*4.7624*4.7642*4.7608
09/13/2006 22:00:00*4.7616*4.7589*4.7624*4.7583
09/13/2006 22:05:00*4.7598*4.7593*4.7609*4.7578
09/13/2006 22:10:00*4.7588*4.7582*4.7618*4.758
09/13/2006 22:15:00*4.7592*4.7568*4.7595*4.7565
09/13/2006 22:20:00*4.7576*4.7521*4.7576*4.752
09/13/2006 22:25:00*4.7537*4.7548*4.7581*4.7521
09/13/2006 22:30:00*4.755*4.7543*4.7562*4.7537
09/13/2006 22:35:00*4.7539*4.7541*4.7549*4.7533
09/13/2006 22:40:00*4.7538*4.7547*4.7552*4.7534
09/13/2006 22:45:00*4.7547*4.754*4.7558*4.753
09/13/2006 22:50:00*4.7541*4.7543*4.7545*4.7534
09/13/2006 22:55:00*4.7543*4.7534*4.7547*4.7527
09/13/2006 23:00:00*4.7532*4.7549*4.756*4.7524
09/13/2006 23:05:00*4.7551*4.7569*4.7571*4.7541
09/13/2006 23:10:00*4.7567*4.7573*4.7581*4.7555
09/13/2006 23:15:00*4.7574*4.7588*4.7604*4.757
09/13/2006 23:20:00*4.7595*4.7595*4.7608*4.7587
09/13/2006 23:25:00*4.7589*4.758*4.7596*4.7572
09/13/2006 23:30:00*4.7588*4.7588*4.7595*4.7573
09/13/2006 23:35:00*4.7586*4.7587*4.7612*4.7582
09/13/2006 23:40:00*4.7576*4.761*4.7615*4.7567
09/13/2006 23:45:00*4.7613*4.7599*4.7613*4.7593
09/13/2006 23:50:00*4.7606*4.7604*4.761*4.7597
09/13/2006 23:55:00*4.7606*4.7584*4.7613*4.7579
09/14/2006 00:00:00*4.7587*4.7561*4.7614*4.7559
09/14/2006 00:05:00*4.7556*4.7568*4.7577*4.7555
09/14/2006 00:10:00*4.7567*4.7577*4.759*4.7567
09/14/2006 00:15:00*4.7584*4.7568*4.7589*4.756
09/14/2006 00:20:00*4.7569*4.7567*4.7582*4.7561
09/14/2006 00:25:00*4.7578*4.7585*4.7589*4.7567
09/14/2006 00:30:00*4.7581*4.7577*4.7604*4.7577
09/14/2006 00:35:00*4.7579*4.7607*4.7612*4.7577
09/14/2006 00:40:00*4.7605*4.761*4.7618*4.7599
09/14/2006 00:45:00*4.7613*4.7614*4.7628*4.761
09/14/2006 00:50:00*4.762*4.7622*4.763*4.7603
09/14/2006 00:55:00*4.7617*4.7635*4.7644*4.7617
09/14/2006 01:00:00*4.7627*4.762*4.7635*4.7615
09/14/2006 01:05:00*4.7623*4.7628*4.7631*4.7612
09/14/2006 01:10:00*4.7621*4.7634*4.7649*4.7618
09/14/2006 01:15:00*4.7649*4.7648*4.7649*4.7631
09/14/2006 01:20:00*4.7652*4.7657*4.7667*4.7644
09/14/2006 01:25:00*4.7657*4.766*4.7666*4.7648
09/14/2006 01:30:00*4.7656*4.7672*4.7672*4.7655
09/14/2006 01:35:00*4.768*4.768*4.7719*4.7666
09/14/2006 01:40:00*4.7679*4.7677*4.7683*4.7653
09/14/2006 01:45:00*4.7685*4.7666*4.7685*4.7653
09/14/2006 01:50:00*4.7661*4.7657*4.7667*4.7625
09/14/2006 01:55:00*4.7653*4.7715*4.7715*4.7649
09/14/2006 02:00:00*4.7716*4.7717*4.772*4.7699
09/14/2006 02:05:00*4.7715*4.7725*4.7789*4.7706
09/14/2006 02:10:00*4.772*4.7718*4.774*4.7706
09/14/2006 02:15:00*4.772*4.7722*4.773*4.7687
09/14/2006 02:20:00*4.7726*4.7776*4.7785*4.7711
09/14/2006 02:25:00*4.7771*4.7779*4.7802*4.7762
09/14/2006 02:30:00*4.7784*4.7862*4.7877*4.7765
09/14/2006 02:35:00*4.786*4.7894*4.7912*4.7845
09/14/2006 02:40:00*4.7892*4.7896*4.7953*4.7876
09/14/2006 02:45:00*4.7899*4.7844*4.7914*4.7837
09/14/2006 02:50:00*4.7852*4.7879*4.7886*4.7841
09/14/2006 02:55:00*4.7872*4.7867*4.788*4.7853
09/14/2006 03:00:00*4.7862*4.7852*4.7869*4.7825
09/14/2006 03:05:00*4.7845*4.7835*4.7857*4.7813
09/14/2006 03:10:00*4.7833*4.7875*4.7908*4.7833
09/14/2006 03:15:00*4.7873*4.7889*4.7911*4.787
09/14/2006 03:20:00*4.789*4.7895*4.7911*4.7868
09/14/2006 03:25:00*4.7889*4.79*4.791*4.7882
09/14/2006 03:30:00*4.7906*4.7896*4.7908*4.7889
09/14/2006 03:35:00*4.7887*4.7877*4.7901*4.7864
09/14/2006 03:40:00*4.7877*4.7882*4.7901*4.7858
09/14/2006 03:45:00*4.7881*4.7929*4.7939*4.7881
09/14/2006 03:50:00*4.7928*4.7946*4.7946*4.7927
09/14/2006 03:55:00*4.7945*4.7969*4.7969*4.7933
09/14/2006 04:00:00*4.7959*4.7952*4.7976*4.7943
09/14/2006 04:05:00*4.795*4.7974*4.7999*4.795
09/14/2006 04:10:00*4.7975*4.7966*4.7978*4.794
09/14/2006 04:15:00*4.7975*4.8077*4.8084*4.7966
09/14/2006 04:20:00*4.807*4.8115*4.8163*4.8057
09/14/2006 04:25:00*4.8112*4.8072*4.8117*4.8072
09/14/2006 04:30:00*4.8074*4.8111*4.8135*4.8068
09/14/2006 04:35:00*4.8108*4.808*4.8148*4.808
09/14/2006 04:40:00*4.8087*4.8076*4.8105*4.8056
09/14/2006 04:45:00*4.8069*4.8069*4.8106*4.8061
09/14/2006 04:50:00*4.8072*4.8054*4.8086*4.8029
09/14/2006 04:55:00*4.8058*4.8068*4.8077*4.8037
09/14/2006 05:00:00*4.8067*4.8077*4.8089*4.8061
09/14/2006 05:05:00*4.8079*4.8074*4.8095*4.8074
09/14/2006 05:10:00*4.8075*4.8094*4.8094*4.8074
09/14/2006 05:15:00*4.8093*4.8095*4.8118*4.8084
09/14/2006 05:20:00*4.8117*4.8097*4.8117*4.8093
09/14/2006 05:25:00*4.8099*4.8088*4.8107*4.8071
09/14/2006 05:30:00*4.8096*4.8173*4.8194*4.8088
09/14/2006 05:35:00*4.8165*4.8184*4.8194*4.8151
09/14/2006 05:40:00*4.8177*4.8152*4.8188*4.8145
09/14/2006 05:45:00*4.8154*4.8146*4.8166*4.813
09/14/2006 05:50:00*4.8148*4.8199*4.8209*4.8146
09/14/2006 05:55:00*4.8197*4.8181*4.821*4.8167
09/14/2006 06:00:00*4.8183*4.8174*4.8185*4.8156
09/14/2006 06:05:00*4.8176*4.8122*4.8176*4.8115
09/14/2006 06:10:00*4.8122*4.813*4.8135*4.8091
09/14/2006 06:15:00*4.8128*4.8164*4.8179*4.8119
09/14/2006 06:20:00*4.8171*4.8152*4.818*4.8128
09/14/2006 06:25:00*4.815*4.8145*4.8158*4.8128
09/14/2006 06:30:00*4.8131*4.8161*4.8167*4.8123
09/14/2006 06:35:00*4.816*4.8157*4.8174*4.8148
09/14/2006 06:40:00*4.8158*4.8171*4.8184*4.8151
09/14/2006 06:45:00*4.8173*4.8223*4.8232*4.8164
09/14/2006 06:50:00*4.8224*4.8217*4.8255*4.819
09/14/2006 06:55:00*4.8224*4.8292*4.8318*4.8217
09/14/2006 07:00:00*4.8289*4.8273*4.83*4.826
09/14/2006 07:05:00*4.8264*4.8265*4.8281*4.8241
09/14/2006 07:10:00*4.8272*4.8259*4.8278*4.8248
09/14/2006 07:15:00*4.8266*4.8312*4.8326*4.8245
09/14/2006 07:20:00*4.8326*4.8357*4.8376*4.8309
09/14/2006 07:25:00*4.8359*4.8345*4.8376*4.8333
09/14/2006 07:30:00*4.835*4.8302*4.8359*4.8276
09/14/2006 07:35:00*4.8303*4.8317*4.8339*4.8298
09/14/2006 07:40:00*4.8319*4.8315*4.8344*4.8309
09/14/2006 07:45:00*4.8314*4.8315*4.833*4.83
09/14/2006 07:50:00*4.8313*4.8252*4.8315*4.8246
09/14/2006 07:55:00*4.8259*4.8144*4.826*4.812
09/14/2006 08:00:00*4.8151*4.8148*4.8181*4.8136
09/14/2006 08:05:00*4.8149*4.8171*4.8197*4.8148
09/14/2006 08:10:00*4.8177*4.816*4.8194*4.8122
09/14/2006 08:15:00*4.8155*4.8153*4.8171*4.8126
09/14/2006 08:20:00*4.8153*4.8093*4.8165*4.8079
09/14/2006 08:25:00*4.8095*4.814*4.8148*4.8091
09/14/2006 08:30:00*4.8142*4.8123*4.8158*4.812
09/14/2006 08:35:00*4.812*4.8153*4.818*4.8088
09/14/2006 08:40:00*4.8146*4.8191*4.82*4.8136
09/14/2006 08:45:00*4.8189*4.8235*4.8246*4.8175
09/14/2006 08:50:00*4.8241*4.8228*4.8249*4.821
09/14/2006 08:55:00*4.8229*4.8195*4.8235*4.819
09/14/2006 09:00:00*4.8197*4.8171*4.8204*4.814
09/14/2006 09:05:00*4.8179*4.8155*4.8181*4.8148
09/14/2006 09:10:00*4.8146*4.8125*4.8169*4.8086
09/14/2006 09:15:00*4.8124*4.8128*4.8151*4.8114
09/14/2006 09:20:00*4.8135*4.8111*4.8152*4.8111
09/14/2006 09:25:00*4.8122*4.8155*4.8156*4.8109
09/14/2006 09:30:00*4.8148*4.8132*4.8159*4.8125
09/14/2006 09:35:00*4.8136*4.813*4.815*4.8118
09/14/2006 09:40:00*4.8131*4.8094*4.8131*4.808
09/14/2006 09:45:00*4.8093*4.8077*4.8102*4.805
09/14/2006 09:50:00*4.8074*4.8039*4.809*4.8013
09/14/2006 09:55:00*4.8037*4.799*4.8052*4.799
09/14/2006 10:00:00*4.8001*4.7955*4.8006*4.7924
09/14/2006 10:05:00*4.7963*4.7963*4.7996*4.7943
09/14/2006 10:10:00*4.7955*4.7939*4.7976*4.7939
09/14/2006 10:15:00*4.7946*4.7957*4.7957*4.7931
09/14/2006 10:20:00*4.7955*4.7947*4.7968*4.7918
09/14/2006 10:25:00*4.7945*4.7997*4.8*4.7888
09/14/2006 10:30:00*4.7998*4.7978*4.8012*4.7947
09/14/2006 10:35:00*4.7979*4.7967*4.7998*4.7946
09/14/2006 10:40:00*4.7966*4.8007*4.8028*4.795
09/14/2006 10:45:00*4.8011*4.8011*4.8022*4.7993
09/14/2006 10:50:00*4.8013*4.7983*4.8017*4.796
09/14/2006 10:55:00*4.7981*4.8001*4.8011*4.7981
09/14/2006 11:00:00*4.7999*4.7944*4.8004*4.7929
09/14/2006 11:05:00*4.7946*4.7976*4.8006*4.7917
09/14/2006 11:10:00*4.7973*4.7953*4.7985*4.7953
09/14/2006 11:15:00*4.7961*4.7947*4.7975*4.7929
09/14/2006 11:20:00*4.7949*4.7906*4.7968*4.7865
09/14/2006 11:25:00*4.7899*4.7896*4.792*4.7876
09/14/2006 11:30:00*4.7896*4.7878*4.7929*4.7873
09/14/2006 11:35:00*4.7876*4.7907*4.7933*4.7869
09/14/2006 11:40:00*4.7904*4.7867*4.7911*4.7867
09/14/2006 11:45:00*4.7886*4.7865*4.7898*4.7816
09/14/2006 11:50:00*4.7865*4.7851*4.7873*4.7818
09/14/2006 11:55:00*4.785*4.7848*4.7857*4.7821
09/14/2006 12:00:00*4.7847*4.7881*4.7881*4.7803
09/14/2006 12:05:00*4.7877*4.7849*4.7886*4.7836
09/14/2006 12:10:00*4.7848*4.7878*4.7886*4.7848
09/14/2006 12:15:00*4.7876*4.7917*4.7928*4.7875
09/14/2006 12:20:00*4.7913*4.7928*4.7938*4.7902
09/14/2006 12:25:00*4.793*4.7894*4.7934*4.7891
09/14/2006 12:30:00*4.7893*4.7931*4.7931*4.7872
09/14/2006 12:35:00*4.7928*4.7969*4.7973*4.7907
09/14/2006 12:40:00*4.7971*4.7989*4.8001*4.7941
09/14/2006 12:45:00*4.7981*4.7994*4.7996*4.7964
09/14/2006 12:50:00*4.7999*4.7985*4.8007*4.7974
09/14/2006 12:55:00*4.7977*4.7991*4.7996*4.7974
09/14/2006 13:00:00*4.7993*4.799*4.8004*4.7983
09/14/2006 13:05:00*4.7999*4.7986*4.802*4.7982
09/14/2006 13:10:00*4.7989*4.7949*4.7992*4.7945
09/14/2006 13:15:00*4.7947*4.7946*4.797*4.7941
09/14/2006 13:20:00*4.7949*4.7933*4.7952*4.7933
09/14/2006 13:25:00*4.7937*4.7889*4.794*4.7886
09/14/2006 13:30:00*4.7887*4.7852*4.7892*4.7819
09/14/2006 13:35:00*4.785*4.7854*4.7884*4.7845
09/14/2006 13:40:00*4.7866*4.7881*4.7887*4.7854
09/14/2006 13:45:00*4.7886*4.7881*4.7887*4.7875
09/14/2006 13:50:00*4.7877*4.7873*4.7881*4.7866
09/14/2006 13:55:00*4.7869*4.7874*4.7877*4.7854
09/14/2006 14:00:00*4.7874*4.7865*4.7875*4.7861
09/14/2006 14:05:00*4.7867*4.785*4.7867*4.7838
09/14/2006 14:10:00*4.7854*4.7859*4.7863*4.7842
09/14/2006 14:15:00*4.7858*4.7848*4.7861*4.784
09/14/2006 14:20:00*4.7858*4.7859*4.7865*4.7848
09/14/2006 14:25:00*4.786*4.7848*4.7865*4.7847
09/14/2006 14:30:00*4.7844*4.7828*4.7854*4.7813
09/14/2006 14:35:00*4.7829*4.7792*4.7853*4.7792
09/14/2006 14:40:00*4.7794*4.7821*4.7821*4.7792
09/14/2006 14:45:00*4.7819*4.7836*4.784*4.7819
09/14/2006 14:50:00*4.7837*4.7827*4.784*4.7815
09/14/2006 14:55:00*4.7829*4.7841*4.7841*4.7827
09/14/2006 15:00:00*4.7845*4.7843*4.7854*4.7813
09/14/2006 15:05:00*4.7842*4.7883*4.7887*4.7842
09/14/2006 15:10:00*4.7881*4.7895*4.79*4.7871
09/14/2006 15:15:00*4.7892*4.787*4.7897*4.787
09/14/2006 15:20:00*4.7869*4.7881*4.7908*4.7866
09/14/2006 15:25:00*4.7882*4.7881*4.7882*4.7873
09/14/2006 15:30:00*4.7885*4.7874*4.7889*4.7874
09/14/2006 15:35:00*4.7879*4.7858*4.7887*4.7858
09/14/2006 15:40:00*4.7854*4.787*4.787*4.7818
09/14/2006 15:45:00*4.7878*4.7878*4.7908*4.787
09/14/2006 15:50:00*4.7877*4.7875*4.7878*4.7854
09/14/2006 15:55:00*4.7879*4.7894*4.7894*4.7875
09/14/2006 16:00:00*4.7923*4.7894*4.7923*4.7883
09/14/2006 16:05:00*4.7892*4.7915*4.7931*4.789
09/14/2006 16:10:00*4.7914*4.7925*4.7929*4.7912
09/14/2006 16:15:00*4.7924*4.7918*4.7937*4.7903
09/14/2006 16:20:00*4.7925*4.7933*4.7947*4.7911
09/14/2006 16:25:00*4.7932*4.7941*4.7952*4.7925
09/14/2006 16:30:00*4.7939*4.7966*4.7968*4.7931
09/14/2006 16:35:00*4.7959*4.7971*4.7972*4.7958
09/14/2006 16:40:00*4.7964*4.7947*4.7971*4.7947
09/14/2006 16:45:00*4.7946*4.7944*4.7978*4.7941
09/14/2006 16:50:00*4.7937*4.7941*4.7958*4.7921
09/14/2006 16:55:00*4.7949*4.7953*4.7956*4.7934
09/14/2006 17:00:00*4.7956*4.7958*4.8029*4.7952
