09/12/2006 17:05:00*4.6782*4.6782*4.6782*4.6782
09/12/2006 17:10:00*4.6782*4.6783*4.6783*4.6774
09/12/2006 17:15:00*4.6791*4.6809*4.6811*4.6783
09/12/2006 17:20:00*4.6808*4.6801*4.6822*4.6801
09/12/2006 17:25:00*4.681*4.6794*4.682*4.6785
09/12/2006 17:30:00*4.6795*4.679*4.6801*4.6784
09/12/2006 17:35:00*4.6797*4.6826*4.6828*4.679
09/12/2006 17:40:00*4.6824*4.6819*4.683*4.6819
09/12/2006 17:45:00*4.6827*4.6824*4.6832*4.6813
09/12/2006 17:50:00*4.6817*4.6821*4.6824*4.681
09/12/2006 17:55:00*4.6817*4.6817*4.6821*4.6813
09/12/2006 18:00:00*4.6815*4.6826*4.6828*4.6811
09/12/2006 18:05:00*4.6824*4.6828*4.6828*4.6824
09/12/2006 18:10:00*4.683*4.683*4.6832*4.6828
09/12/2006 18:15:00*4.6828*4.6821*4.6836*4.6821
09/12/2006 18:20:00*4.6817*4.6799*4.6821*4.6791
09/12/2006 18:25:00*4.6807*4.6799*4.6807*4.6787
09/12/2006 18:30:00*4.6796*4.6809*4.682*4.6796
09/12/2006 18:35:00*4.6816*4.6809*4.682*4.6795
09/12/2006 18:40:00*4.6802*4.6827*4.686*4.6802
09/12/2006 18:45:00*4.682*4.6825*4.686*4.6809
09/12/2006 18:50:00*4.6854*4.6974*4.7132*4.6825
09/12/2006 18:55:00*4.6981*4.7001*4.7047*4.6953
09/12/2006 19:00:00*4.6994*4.6951*4.7027*4.6918
09/12/2006 19:05:00*4.6944*4.6963*4.7013*4.6942
09/12/2006 19:10:00*4.696*4.6937*4.6964*4.6911
09/12/2006 19:15:00*4.693*4.6848*4.6937*4.6802
09/12/2006 19:20:00*4.6843*4.6869*4.6871*4.6843
09/12/2006 19:25:00*4.6862*4.6854*4.6869*4.685
09/12/2006 19:30:00*4.6856*4.6823*4.6869*4.6786
09/12/2006 19:35:00*4.6825*4.6832*4.6856*4.6823
09/12/2006 19:40:00*4.6833*4.6829*4.6843*4.6816
09/12/2006 19:45:00*4.6821*4.6841*4.6865*4.6821
09/12/2006 19:50:00*4.6848*4.6807*4.6848*4.6795
09/12/2006 19:55:00*4.6806*4.6786*4.6816*4.6774
09/12/2006 20:00:00*4.6779*4.6794*4.6808*4.6779
09/12/2006 20:05:00*4.6783*4.6788*4.6802*4.6759
09/12/2006 20:10:00*4.6796*4.6795*4.68*4.6785
09/12/2006 20:15:00*4.6798*4.6809*4.6816*4.6782
09/12/2006 20:20:00*4.6807*4.6795*4.6824*4.6775
09/12/2006 20:25:00*4.6793*4.6796*4.6804*4.6779
09/12/2006 20:30:00*4.6792*4.6802*4.6813*4.6787
09/12/2006 20:35:00*4.6807*4.6799*4.681*4.6794
09/12/2006 20:40:00*4.6792*4.6789*4.6799*4.6771
09/12/2006 20:45:00*4.6785*4.6781*4.6807*4.6781
09/12/2006 20:50:00*4.678*4.6781*4.6784*4.677
09/12/2006 20:55:00*4.6783*4.6769*4.68*4.6764
09/12/2006 21:00:00*4.6768*4.6785*4.6785*4.6754
09/12/2006 21:05:00*4.6773*4.6745*4.6791*4.6745
09/12/2006 21:10:00*4.6758*4.6736*4.678*4.673
09/12/2006 21:15:00*4.674*4.6758*4.6766*4.672
09/12/2006 21:20:00*4.6749*4.6725*4.6773*4.6716
09/12/2006 21:25:00*4.6737*4.6713*4.6755*4.67
09/12/2006 21:30:00*4.6717*4.6713*4.6729*4.6705
09/12/2006 21:35:00*4.6722*4.6725*4.6727*4.6697
09/12/2006 21:40:00*4.6727*4.6712*4.6727*4.6698
09/12/2006 21:45:00*4.6713*4.6712*4.6737*4.6706
09/12/2006 21:50:00*4.671*4.6709*4.6728*4.6687
09/12/2006 21:55:00*4.6707*4.6702*4.672*4.6685
09/12/2006 22:00:00*4.6697*4.6719*4.6746*4.6694
09/12/2006 22:05:00*4.6721*4.6716*4.6728*4.6691
09/12/2006 22:10:00*4.6717*4.6724*4.6737*4.6709
09/12/2006 22:15:00*4.6722*4.6719*4.6745*4.6705
09/12/2006 22:20:00*4.6716*4.6705*4.6728*4.6702
09/12/2006 22:25:00*4.6711*4.6712*4.6729*4.6702
09/12/2006 22:30:00*4.6711*4.6723*4.6736*4.6702
09/12/2006 22:35:00*4.6726*4.6709*4.6728*4.6709
09/12/2006 22:40:00*4.6706*4.6714*4.6729*4.6697
09/12/2006 22:45:00*4.6706*4.6682*4.6719*4.6662
09/12/2006 22:50:00*4.6685*4.6679*4.6685*4.6671
09/12/2006 22:55:00*4.6677*4.6697*4.6697*4.6671
09/12/2006 23:00:00*4.6695*4.6664*4.6697*4.6661
09/12/2006 23:05:00*4.6661*4.6651*4.667*4.6636
09/12/2006 23:10:00*4.6652*4.6653*4.666*4.6644
09/12/2006 23:15:00*4.6654*4.6668*4.667*4.665
09/12/2006 23:20:00*4.6664*4.6653*4.6671*4.6649
09/12/2006 23:25:00*4.6651*4.6656*4.6664*4.6646
09/12/2006 23:30:00*4.665*4.6659*4.6667*4.6642
09/12/2006 23:35:00*4.6661*4.6656*4.667*4.6651
09/12/2006 23:40:00*4.6653*4.6629*4.6665*4.6605
09/12/2006 23:45:00*4.6625*4.6644*4.6644*4.6602
09/12/2006 23:50:00*4.6634*4.6643*4.6646*4.662
09/12/2006 23:55:00*4.665*4.6631*4.6658*4.6631
09/13/2006 00:00:00*4.664*4.664*4.6651*4.662
09/13/2006 00:05:00*4.6651*4.6646*4.6653*4.664
09/13/2006 00:10:00*4.6645*4.6638*4.6652*4.6636
09/13/2006 00:15:00*4.6637*4.6642*4.6645*4.663
09/13/2006 00:20:00*4.6639*4.6635*4.6642*4.6626
09/13/2006 00:25:00*4.6649*4.6638*4.6652*4.6634
09/13/2006 00:30:00*4.6635*4.6675*4.6696*4.6634
09/13/2006 00:35:00*4.6676*4.6677*4.6685*4.6665
09/13/2006 00:40:00*4.6685*4.6674*4.6689*4.667
09/13/2006 00:45:00*4.6682*4.6699*4.6708*4.6665
09/13/2006 00:50:00*4.6701*4.6691*4.6701*4.6679
09/13/2006 00:55:00*4.6694*4.6695*4.6715*4.6685
09/13/2006 01:00:00*4.6704*4.671*4.6715*4.6695
09/13/2006 01:05:00*4.6706*4.6712*4.674*4.6704
09/13/2006 01:10:00*4.6711*4.6706*4.6723*4.6703
09/13/2006 01:15:00*4.6704*4.6716*4.6726*4.67
09/13/2006 01:20:00*4.6709*4.6725*4.6729*4.6708
09/13/2006 01:25:00*4.673*4.6747*4.6754*4.6725
09/13/2006 01:30:00*4.6743*4.6783*4.6786*4.6741
09/13/2006 01:35:00*4.676*4.6767*4.6783*4.6749
09/13/2006 01:40:00*4.676*4.6729*4.6767*4.6715
09/13/2006 01:45:00*4.6728*4.6709*4.673*4.6708
09/13/2006 01:50:00*4.6713*4.6721*4.6726*4.6709
09/13/2006 01:55:00*4.6715*4.6704*4.673*4.6692
09/13/2006 02:00:00*4.6696*4.6742*4.675*4.6696
09/13/2006 02:05:00*4.675*4.6759*4.6766*4.6741
09/13/2006 02:10:00*4.6755*4.6751*4.6762*4.6741
09/13/2006 02:15:00*4.6759*4.6779*4.6796*4.6749
09/13/2006 02:20:00*4.6773*4.6775*4.6779*4.6731
09/13/2006 02:25:00*4.6764*4.6721*4.6779*4.6721
09/13/2006 02:30:00*4.6725*4.6726*4.6729*4.6699
09/13/2006 02:35:00*4.673*4.6729*4.674*4.6711
09/13/2006 02:40:00*4.673*4.6756*4.6759*4.6728
09/13/2006 02:45:00*4.6757*4.6749*4.6759*4.6729
09/13/2006 02:50:00*4.6742*4.6769*4.6789*4.674
09/13/2006 02:55:00*4.6767*4.6763*4.6778*4.6755
09/13/2006 03:00:00*4.6768*4.6801*4.6807*4.6763
09/13/2006 03:05:00*4.6796*4.6799*4.6815*4.6782
09/13/2006 03:10:00*4.6805*4.6801*4.6831*4.6795
09/13/2006 03:15:00*4.6798*4.6815*4.6815*4.6785
09/13/2006 03:20:00*4.6814*4.6773*4.6835*4.6769
09/13/2006 03:25:00*4.6774*4.6788*4.681*4.6773
09/13/2006 03:30:00*4.6791*4.6814*4.6826*4.6788
09/13/2006 03:35:00*4.6816*4.681*4.6844*4.6808
09/13/2006 03:40:00*4.681*4.6825*4.6844*4.6805
09/13/2006 03:45:00*4.683*4.6844*4.685*4.68
09/13/2006 03:50:00*4.6842*4.6855*4.6871*4.683
09/13/2006 03:55:00*4.6858*4.6893*4.6911*4.685
09/13/2006 04:00:00*4.689*4.6865*4.6893*4.6859
09/13/2006 04:05:00*4.6876*4.6854*4.688*4.6854
09/13/2006 04:10:00*4.6852*4.6835*4.6861*4.6821
09/13/2006 04:15:00*4.6828*4.6826*4.6843*4.6806
09/13/2006 04:20:00*4.6829*4.6848*4.6857*4.6808
09/13/2006 04:25:00*4.6848*4.6863*4.6868*4.6844
09/13/2006 04:30:00*4.6869*4.6864*4.6871*4.6854
09/13/2006 04:35:00*4.6865*4.686*4.6876*4.685
09/13/2006 04:40:00*4.6855*4.6845*4.6863*4.6833
09/13/2006 04:45:00*4.6844*4.6866*4.6882*4.6844
09/13/2006 04:50:00*4.6865*4.6855*4.6867*4.684
09/13/2006 04:55:00*4.6856*4.6866*4.6867*4.6838
09/13/2006 05:00:00*4.6866*4.6882*4.6892*4.6864
09/13/2006 05:05:00*4.6884*4.6903*4.6914*4.686
09/13/2006 05:10:00*4.6912*4.6914*4.6926*4.6898
09/13/2006 05:15:00*4.6918*4.6936*4.6959*4.6914
09/13/2006 05:20:00*4.6945*4.6946*4.696*4.6933
09/13/2006 05:25:00*4.6952*4.6928*4.6952*4.6923
09/13/2006 05:30:00*4.6925*4.6956*4.6968*4.6925
09/13/2006 05:35:00*4.6958*4.6946*4.6967*4.6939
09/13/2006 05:40:00*4.6945*4.6956*4.696*4.6942
09/13/2006 05:45:00*4.6959*4.6973*4.6981*4.6956
09/13/2006 05:50:00*4.6976*4.6951*4.6984*4.6947
09/13/2006 05:55:00*4.6952*4.6963*4.6975*4.6947
09/13/2006 06:00:00*4.6966*4.6964*4.6985*4.6952
09/13/2006 06:05:00*4.6966*4.6972*4.6995*4.6964
09/13/2006 06:10:00*4.6968*4.6998*4.7009*4.6944
09/13/2006 06:15:00*4.6995*4.6997*4.702*4.6995
09/13/2006 06:20:00*4.6999*4.6999*4.7*4.6987
09/13/2006 06:25:00*4.6997*4.6982*4.7004*4.6978
09/13/2006 06:30:00*4.6978*4.698*4.6993*4.6977
09/13/2006 06:35:00*4.6977*4.6962*4.698*4.6949
09/13/2006 06:40:00*4.696*4.6945*4.6962*4.6934
09/13/2006 06:45:00*4.6951*4.6967*4.6972*4.6945
09/13/2006 06:50:00*4.6967*4.7002*4.7002*4.6952
09/13/2006 06:55:00*4.7*4.7036*4.7051*4.6978
09/13/2006 07:00:00*4.7037*4.7026*4.7045*4.7011
09/13/2006 07:05:00*4.7027*4.7008*4.7035*4.7005
09/13/2006 07:10:00*4.7007*4.7016*4.7018*4.7002
09/13/2006 07:15:00*4.7014*4.7035*4.7046*4.7013
09/13/2006 07:20:00*4.7037*4.7023*4.705*4.7016
09/13/2006 07:25:00*4.7019*4.7016*4.704*4.7011
09/13/2006 07:30:00*4.7022*4.701*4.7025*4.6998
09/13/2006 07:35:00*4.7013*4.7002*4.7015*4.6993
09/13/2006 07:40:00*4.7007*4.6978*4.7007*4.6975
09/13/2006 07:45:00*4.697*4.6944*4.698*4.6922
09/13/2006 07:50:00*4.6951*4.6966*4.6984*4.6944
09/13/2006 07:55:00*4.6969*4.7019*4.7029*4.6952
09/13/2006 08:00:00*4.7005*4.7021*4.7053*4.7005
09/13/2006 08:05:00*4.7015*4.6998*4.7033*4.6997
09/13/2006 08:10:00*4.6997*4.7031*4.7033*4.6993
09/13/2006 08:15:00*4.7037*4.7049*4.7055*4.7011
09/13/2006 08:20:00*4.7055*4.703*4.7064*4.702
09/13/2006 08:25:00*4.7029*4.7055*4.7069*4.7029
09/13/2006 08:30:00*4.705*4.7052*4.7083*4.7037
09/13/2006 08:35:00*4.7055*4.708*4.7084*4.7052
09/13/2006 08:40:00*4.7075*4.7087*4.7119*4.7065
09/13/2006 08:45:00*4.7089*4.7093*4.713*4.7074
09/13/2006 08:50:00*4.7087*4.7078*4.7093*4.7057
09/13/2006 08:55:00*4.708*4.7106*4.7111*4.7078
09/13/2006 09:00:00*4.7107*4.7089*4.7108*4.7085
09/13/2006 09:05:00*4.7086*4.7077*4.7093*4.705
09/13/2006 09:10:00*4.7083*4.7111*4.7138*4.7073
09/13/2006 09:15:00*4.7115*4.7088*4.7121*4.7083
09/13/2006 09:20:00*4.7095*4.7096*4.7125*4.7088
09/13/2006 09:25:00*4.7103*4.7134*4.7138*4.7085
09/13/2006 09:30:00*4.7136*4.7146*4.7165*4.7129
09/13/2006 09:35:00*4.7147*4.7136*4.7166*4.7131
09/13/2006 09:40:00*4.7136*4.7144*4.7151*4.7127
09/13/2006 09:45:00*4.7142*4.7148*4.7164*4.7125
09/13/2006 09:50:00*4.715*4.7175*4.7184*4.7132
09/13/2006 09:55:00*4.7178*4.7182*4.7203*4.7164
09/13/2006 10:00:00*4.7184*4.7193*4.7218*4.717
09/13/2006 10:05:00*4.7194*4.7178*4.7206*4.7164
09/13/2006 10:10:00*4.7177*4.7166*4.7189*4.7154
09/13/2006 10:15:00*4.7167*4.7179*4.7195*4.7153
09/13/2006 10:20:00*4.718*4.7196*4.7196*4.7172
09/13/2006 10:25:00*4.7196*4.7187*4.7196*4.7163
09/13/2006 10:30:00*4.718*4.7194*4.7195*4.7167
09/13/2006 10:35:00*4.7195*4.7176*4.7218*4.7172
09/13/2006 10:40:00*4.7182*4.7147*4.7187*4.7132
09/13/2006 10:45:00*4.7147*4.7133*4.7171*4.7133
09/13/2006 10:50:00*4.7137*4.7179*4.7179*4.7133
09/13/2006 10:55:00*4.7172*4.7158*4.7192*4.7151
09/13/2006 11:00:00*4.7157*4.7166*4.7186*4.7141
09/13/2006 11:05:00*4.7165*4.7116*4.718*4.7101
09/13/2006 11:10:00*4.7113*4.7139*4.7144*4.7112
09/13/2006 11:15:00*4.7141*4.7121*4.7143*4.7106
09/13/2006 11:20:00*4.712*4.714*4.7147*4.7117
09/13/2006 11:25:00*4.7138*4.7139*4.7154*4.7113
09/13/2006 11:30:00*4.7144*4.7121*4.7146*4.7095
09/13/2006 11:35:00*4.7119*4.7114*4.7124*4.7087
09/13/2006 11:40:00*4.7107*4.7047*4.7114*4.7046
09/13/2006 11:45:00*4.7044*4.7065*4.7068*4.7036
09/13/2006 11:50:00*4.7068*4.7002*4.7071*4.6984
09/13/2006 11:55:00*4.7*4.7009*4.7011*4.6973
09/13/2006 12:00:00*4.7006*4.6983*4.7028*4.6968
09/13/2006 12:05:00*4.6979*4.6986*4.6995*4.6952
09/13/2006 12:10:00*4.6992*4.703*4.7041*4.6986
09/13/2006 12:15:00*4.7034*4.7009*4.7054*4.7009
09/13/2006 12:20:00*4.7007*4.6977*4.7021*4.697
09/13/2006 12:25:00*4.6984*4.7005*4.7006*4.6973
09/13/2006 12:30:00*4.7003*4.7006*4.7009*4.6984
09/13/2006 12:35:00*4.7008*4.7007*4.7013*4.6995
09/13/2006 12:40:00*4.7011*4.7006*4.7013*4.7003
09/13/2006 12:45:00*4.7004*4.6995*4.7006*4.699
09/13/2006 12:50:00*4.6996*4.7018*4.7029*4.6995
09/13/2006 12:55:00*4.7017*4.7016*4.7021*4.7008
09/13/2006 13:00:00*4.7018*4.7001*4.7021*4.699
09/13/2006 13:05:00*4.6997*4.7022*4.7037*4.6997
09/13/2006 13:10:00*4.7026*4.7037*4.7038*4.7019
09/13/2006 13:15:00*4.7036*4.7032*4.7042*4.7026
09/13/2006 13:20:00*4.703*4.7026*4.7034*4.7023
09/13/2006 13:25:00*4.7032*4.7005*4.7045*4.7003
09/13/2006 13:30:00*4.7007*4.7001*4.7044*4.6998
09/13/2006 13:35:00*4.7003*4.7051*4.7059*4.7001
09/13/2006 13:40:00*4.7052*4.7017*4.7054*4.701
09/13/2006 13:45:00*4.7013*4.7019*4.7019*4.6997
09/13/2006 13:50:00*4.7016*4.7023*4.7034*4.6988
09/13/2006 13:55:00*4.7024*4.6985*4.703*4.6965
09/13/2006 14:00:00*4.6984*4.6972*4.7009*4.6968
09/13/2006 14:05:00*4.6974*4.7014*4.7014*4.6972
09/13/2006 14:10:00*4.701*4.7005*4.7014*4.6985
09/13/2006 14:15:00*4.7006*4.7008*4.7037*4.7005
09/13/2006 14:20:00*4.701*4.6976*4.7023*4.6976
09/13/2006 14:25:00*4.6978*4.6989*4.7001*4.6975
09/13/2006 14:30:00*4.6989*4.6979*4.6993*4.6979
09/13/2006 14:35:00*4.6986*4.6999*4.7003*4.6973
09/13/2006 14:40:00*4.7002*4.6994*4.7012*4.6982
09/13/2006 14:45:00*4.6992*4.6999*4.701*4.6984
09/13/2006 14:50:00*4.7*4.6974*4.7003*4.6971
09/13/2006 14:55:00*4.6976*4.6997*4.7*4.6959
09/13/2006 15:00:00*4.6994*4.7044*4.7046*4.6978
09/13/2006 15:05:00*4.7037*4.7009*4.7044*4.7009
09/13/2006 15:10:00*4.7016*4.6996*4.702*4.6996
09/13/2006 15:15:00*4.6988*4.7*4.7001*4.6988
09/13/2006 15:20:00*4.6994*4.6995*4.7005*4.6989
09/13/2006 15:25:00*4.6994*4.6986*4.6995*4.6977
09/13/2006 15:30:00*4.6987*4.6979*4.6998*4.6979
09/13/2006 15:35:00*4.6972*4.6991*4.6991*4.6972
09/13/2006 15:40:00*4.6989*4.6989*4.6991*4.6983
09/13/2006 15:45:00*4.6991*4.6983*4.6991*4.6975
09/13/2006 15:50:00*4.6986*4.6975*4.6993*4.6973
09/13/2006 15:55:00*4.6983*4.6993*4.6996*4.6975
09/13/2006 16:00:00*4.699*4.6973*4.6993*4.697
09/13/2006 16:05:00*4.6976*4.6968*4.6983*4.6961
09/13/2006 16:10:00*4.6964*4.6991*4.6993*4.6964
09/13/2006 16:15:00*4.6998*4.699*4.7005*4.6988
09/13/2006 16:20:00*4.6992*4.6987*4.7008*4.6983
09/13/2006 16:25:00*4.6994*4.7053*4.7053*4.6987
09/13/2006 16:30:00*4.7038*4.7073*4.7088*4.7031
09/13/2006 16:35:00*4.7066*4.7066*4.7073*4.7062
09/13/2006 16:40:00*4.7065*4.7035*4.7066*4.7024
09/13/2006 16:45:00*4.7037*4.7027*4.705*4.7023
09/13/2006 16:50:00*4.7034*4.7033*4.7073*4.7025
09/13/2006 16:55:00*4.7025*4.7087*4.7095*4.7019
09/13/2006 17:00:00*4.7095*4.7094*4.7102*4.7078
