09/10/2006 17:05:00*4.6901*4.6815*4.6901*4.6814
09/10/2006 17:10:00*4.6814*4.6812*4.6815*4.6807
09/10/2006 17:15:00*4.681*4.681*4.6812*4.6803
09/10/2006 17:20:00*4.6814*4.6814*4.6814*4.6791
09/10/2006 17:25:00*4.681*4.6818*4.6818*4.681
09/10/2006 17:30:00*4.6821*4.6821*4.6821*4.6818
09/10/2006 17:35:00*4.6814*4.6817*4.6821*4.6806
09/10/2006 17:40:00*4.6822*4.6872*4.6872*4.6817
09/10/2006 17:45:00*4.6865*4.6845*4.6872*4.6845
09/10/2006 17:50:00*4.6838*4.686*4.6864*4.6838
09/10/2006 17:55:00*4.6864*4.6849*4.6864*4.6845
09/10/2006 18:00:00*4.6856*4.6856*4.6856*4.6849
09/10/2006 18:05:00*4.6854*4.6845*4.6887*4.6845
09/10/2006 18:10:00*4.6849*4.6858*4.6861*4.6845
09/10/2006 18:15:00*4.6859*4.6849*4.6867*4.6834
09/10/2006 18:20:00*4.6847*4.6841*4.6849*4.6832
09/10/2006 18:25:00*4.6846*4.6832*4.6853*4.6832
09/10/2006 18:30:00*4.683*4.6842*4.6845*4.683
09/10/2006 18:35:00*4.6834*4.6821*4.6842*4.6819
09/10/2006 18:40:00*4.6819*4.6819*4.6821*4.6812
09/10/2006 18:45:00*4.6823*4.6847*4.6856*4.6812
09/10/2006 18:50:00*4.6825*4.6852*4.6876*4.6825
09/10/2006 18:55:00*4.6851*4.6867*4.6867*4.6825
09/10/2006 19:00:00*4.6871*4.6882*4.6882*4.6859
09/10/2006 19:05:00*4.6875*4.6931*4.6946*4.687
09/10/2006 19:10:00*4.6928*4.6949*4.6953*4.6924
09/10/2006 19:15:00*4.6942*4.6921*4.6949*4.6906
09/10/2006 19:20:00*4.693*4.6923*4.6936*4.6916
09/10/2006 19:25:00*4.6916*4.692*4.6924*4.6913
09/10/2006 19:30:00*4.6924*4.6917*4.6931*4.6914
09/10/2006 19:35:00*4.6927*4.6913*4.6935*4.6899
09/10/2006 19:40:00*4.6912*4.6899*4.6916*4.6898
09/10/2006 19:45:00*4.689*4.6924*4.6939*4.689
09/10/2006 19:50:00*4.692*4.6935*4.6939*4.6918
09/10/2006 19:55:00*4.6936*4.6916*4.6946*4.6909
09/10/2006 20:00:00*4.6924*4.6909*4.6931*4.6902
09/10/2006 20:05:00*4.6911*4.6914*4.6922*4.6907
09/10/2006 20:10:00*4.6913*4.6918*4.6918*4.6897
09/10/2006 20:15:00*4.6917*4.6909*4.6918*4.6907
09/10/2006 20:20:00*4.6911*4.6917*4.6918*4.69
09/10/2006 20:25:00*4.6908*4.6918*4.6922*4.6899
09/10/2006 20:30:00*4.6917*4.6896*4.6924*4.6896
09/10/2006 20:35:00*4.6903*4.6886*4.6913*4.6885
09/10/2006 20:40:00*4.6885*4.6885*4.6892*4.6882
09/10/2006 20:45:00*4.6888*4.6857*4.6896*4.6856
09/10/2006 20:50:00*4.6859*4.6852*4.6877*4.683
09/10/2006 20:55:00*4.6856*4.6852*4.6882*4.6846
09/10/2006 21:00:00*4.6836*4.6863*4.6864*4.6836
09/10/2006 21:05:00*4.6861*4.6805*4.6875*4.6798
09/10/2006 21:10:00*4.6802*4.6802*4.6833*4.679
09/10/2006 21:15:00*4.6803*4.6802*4.681*4.6798
09/10/2006 21:20:00*4.6801*4.6784*4.6806*4.6768
09/10/2006 21:25:00*4.6782*4.6773*4.6803*4.6762
09/10/2006 21:30:00*4.6772*4.6828*4.6828*4.6772
09/10/2006 21:35:00*4.6827*4.6803*4.6828*4.6791
09/10/2006 21:40:00*4.68*4.6799*4.6815*4.6789
09/10/2006 21:45:00*4.6801*4.6785*4.6804*4.6782
09/10/2006 21:50:00*4.6788*4.6779*4.6795*4.6776
09/10/2006 21:55:00*4.6777*4.6795*4.6799*4.6776
09/10/2006 22:00:00*4.6794*4.682*4.682*4.6794
09/10/2006 22:05:00*4.6823*4.6806*4.6829*4.6799
09/10/2006 22:10:00*4.6811*4.6798*4.6811*4.6787
09/10/2006 22:15:00*4.6807*4.6786*4.6813*4.6782
09/10/2006 22:20:00*4.6784*4.6742*4.6786*4.6741
09/10/2006 22:25:00*4.6752*4.6739*4.6752*4.6728
09/10/2006 22:30:00*4.6725*4.6685*4.6739*4.6678
09/10/2006 22:35:00*4.6685*4.6699*4.6799*4.6681
09/10/2006 22:40:00*4.6701*4.6719*4.6724*4.6693
09/10/2006 22:45:00*4.6717*4.6704*4.6719*4.6704
09/10/2006 22:50:00*4.6709*4.6706*4.6712*4.6695
09/10/2006 22:55:00*4.6704*4.6703*4.6716*4.6682
09/10/2006 23:00:00*4.67*4.6666*4.6703*4.6666
09/10/2006 23:05:00*4.6668*4.6689*4.6693*4.6662
09/10/2006 23:10:00*4.6691*4.6687*4.6693*4.6672
09/10/2006 23:15:00*4.6692*4.6703*4.6721*4.6687
09/10/2006 23:20:00*4.6703*4.6705*4.6706*4.6689
09/10/2006 23:25:00*4.6703*4.6706*4.6706*4.6688
09/10/2006 23:30:00*4.6703*4.6729*4.6729*4.6703
09/10/2006 23:35:00*4.6724*4.6698*4.6734*4.6693
09/10/2006 23:40:00*4.67*4.67*4.6703*4.6691
09/10/2006 23:45:00*4.6702*4.6695*4.6704*4.669
09/10/2006 23:50:00*4.6698*4.6697*4.6704*4.669
09/10/2006 23:55:00*4.6697*4.6696*4.6703*4.6692
09/11/2006 00:00:00*4.6696*4.6704*4.6707*4.6692
09/11/2006 00:05:00*4.6709*4.671*4.6714*4.67
09/11/2006 00:10:00*4.6715*4.6705*4.6731*4.6704
09/11/2006 00:15:00*4.6697*4.6689*4.6707*4.6688
09/11/2006 00:20:00*4.6694*4.6687*4.6694*4.668
09/11/2006 00:25:00*4.6685*4.6685*4.6698*4.6681
09/11/2006 00:30:00*4.6685*4.67*4.67*4.6684
09/11/2006 00:35:00*4.6698*4.67*4.6703*4.6696
09/11/2006 00:40:00*4.6702*4.6709*4.6709*4.67
09/11/2006 00:45:00*4.6703*4.6711*4.6713*4.6702
09/11/2006 00:50:00*4.6702*4.67*4.6728*4.67
09/11/2006 00:55:00*4.6703*4.6698*4.6705*4.6697
09/11/2006 01:00:00*4.6694*4.6714*4.6719*4.6679
09/11/2006 01:05:00*4.6718*4.6733*4.6763*4.6707
09/11/2006 01:10:00*4.6734*4.6749*4.6751*4.6728
09/11/2006 01:15:00*4.6747*4.675*4.6773*4.6732
09/11/2006 01:20:00*4.6743*4.6743*4.6755*4.6723
09/11/2006 01:25:00*4.6742*4.6715*4.6748*4.6701
09/11/2006 01:30:00*4.6716*4.6718*4.6726*4.6698
09/11/2006 01:35:00*4.6723*4.6699*4.6739*4.6687
09/11/2006 01:40:00*4.6696*4.667*4.6709*4.6664
09/11/2006 01:45:00*4.6665*4.6677*4.6685*4.6663
09/11/2006 01:50:00*4.6681*4.6679*4.6688*4.666
09/11/2006 01:55:00*4.6667*4.6686*4.6691*4.6662
09/11/2006 02:00:00*4.6691*4.6667*4.6698*4.6667
09/11/2006 02:05:00*4.6673*4.66745*4.6688*4.6667
09/11/2006 02:10:00*4.6681*4.6698*4.6718*4.6665
09/11/2006 02:15:00*4.6699*4.6721*4.6729*4.6695
09/11/2006 02:20:00*4.6722*4.6725*4.6753*4.6718
09/11/2006 02:25:00*4.6714*4.6692*4.6727*4.6681
09/11/2006 02:30:00*4.6685*4.6641*4.6692*4.6599
09/11/2006 02:35:00*4.6636*4.6631*4.6664*4.6617
09/11/2006 02:40:00*4.6628*4.6654*4.6676*4.6606
09/11/2006 02:45:00*4.6647*4.6656*4.6673*4.6628
09/11/2006 02:50:00*4.6663*4.6685*4.6691*4.6636
09/11/2006 02:55:00*4.6683*4.6671*4.6722*4.6666
09/11/2006 03:00:00*4.6669*4.6708*4.6734*4.6665
09/11/2006 03:05:00*4.6703*4.6668*4.6708*4.6647
09/11/2006 03:10:00*4.6676*4.6647*4.6681*4.6647
09/11/2006 03:15:00*4.6659*4.6677*4.6701*4.6647
09/11/2006 03:20:00*4.6679*4.6682*4.6685*4.663
09/11/2006 03:25:00*4.6677*4.6701*4.6705*4.6675
09/11/2006 03:30:00*4.6703*4.6692*4.6712*4.6681
09/11/2006 03:35:00*4.6689*4.6686*4.6692*4.667
09/11/2006 03:40:00*4.6685*4.6704*4.6707*4.6682
09/11/2006 03:45:00*4.6714*4.6702*4.6716*4.6694
09/11/2006 03:50:00*4.6703*4.6687*4.6703*4.6678
09/11/2006 03:55:00*4.6684*4.668*4.6694*4.6658
09/11/2006 04:00:00*4.6676*4.6647*4.6687*4.6646
09/11/2006 04:05:00*4.665*4.6666*4.6666*4.6627
09/11/2006 04:10:00*4.6664*4.6678*4.6686*4.6631
09/11/2006 04:15:00*4.6676*4.6629*4.6682*4.6619
09/11/2006 04:20:00*4.6636*4.6633*4.6653*4.6612
09/11/2006 04:25:00*4.6626*4.6587*4.6633*4.6586
09/11/2006 04:30:00*4.6592*4.659*4.6618*4.6582
09/11/2006 04:35:00*4.6589*4.6624*4.6625*4.6589
09/11/2006 04:40:00*4.6622*4.6558*4.6624*4.6544
09/11/2006 04:45:00*4.6565*4.6591*4.6611*4.6558
09/11/2006 04:50:00*4.6592*4.6552*4.6596*4.6552
09/11/2006 04:55:00*4.656*4.6539*4.6562*4.651
09/11/2006 05:00:00*4.6535*4.6622*4.6624*4.6535
09/11/2006 05:05:00*4.6622*4.6597*4.6641*4.6579
09/11/2006 05:10:00*4.6593*4.6608*4.662*4.6593
09/11/2006 05:15:00*4.6611*4.6662*4.6682*4.6606
09/11/2006 05:20:00*4.6657*4.6652*4.6686*4.6648
09/11/2006 05:25:00*4.6658*4.6673*4.6682*4.6651
09/11/2006 05:30:00*4.6676*4.6646*4.6686*4.6636
09/11/2006 05:35:00*4.6647*4.6655*4.6658*4.6636
09/11/2006 05:40:00*4.6657*4.663*4.666*4.6623
09/11/2006 05:45:00*4.6633*4.6612*4.6633*4.6605
09/11/2006 05:50:00*4.6608*4.6589*4.6633*4.6583
09/11/2006 05:55:00*4.6587*4.6589*4.6607*4.657
09/11/2006 06:00:00*4.6588*4.6634*4.664*4.6583
09/11/2006 06:05:00*4.6639*4.6629*4.6646*4.662
09/11/2006 06:10:00*4.6627*4.6632*4.6637*4.6619
09/11/2006 06:15:00*4.6629*4.6634*4.6637*4.6624
09/11/2006 06:20:00*4.6638*4.669*4.6749*4.6627
09/11/2006 06:25:00*4.6705*4.669*4.6716*4.6675
09/11/2006 06:30:00*4.6693*4.6679*4.6698*4.6675
09/11/2006 06:35:00*4.6678*4.6668*4.6693*4.6644
09/11/2006 06:40:00*4.6667*4.6651*4.6679*4.665
09/11/2006 06:45:00*4.6653*4.6684*4.6685*4.6651
09/11/2006 06:50:00*4.6687*4.6691*4.672*4.6679
09/11/2006 06:55:00*4.6689*4.6696*4.6705*4.6683
09/11/2006 07:00:00*4.6693*4.6691*4.6733*4.6683
09/11/2006 07:05:00*4.6687*4.672*4.6739*4.6681
09/11/2006 07:10:00*4.6719*4.6708*4.6734*4.6695
09/11/2006 07:15:00*4.6704*4.6693*4.6731*4.6687
09/11/2006 07:20:00*4.6688*4.668*4.6699*4.6672
09/11/2006 07:25:00*4.6673*4.6674*4.6694*4.6665
09/11/2006 07:30:00*4.6676*4.6664*4.6693*4.6656
09/11/2006 07:35:00*4.6669*4.6651*4.6677*4.6645
09/11/2006 07:40:00*4.6653*4.6669*4.6674*4.6651
09/11/2006 07:45:00*4.667*4.6659*4.668*4.6652
09/11/2006 07:50:00*4.666*4.6648*4.6664*4.6648
09/11/2006 07:55:00*4.6647*4.6669*4.6669*4.6644
09/11/2006 08:00:00*4.6661*4.6716*4.6722*4.6661
09/11/2006 08:05:00*4.6719*4.6719*4.6746*4.6685
09/11/2006 08:10:00*4.6716*4.6719*4.6731*4.6701
09/11/2006 08:15:00*4.6719*4.6691*4.6719*4.6688
09/11/2006 08:20:00*4.6692*4.6715*4.6723*4.6684
09/11/2006 08:25:00*4.6718*4.6744*4.6763*4.6712
09/11/2006 08:30:00*4.6746*4.6741*4.6759*4.6731
09/11/2006 08:35:00*4.6741*4.6764*4.6771*4.6739
09/11/2006 08:40:00*4.6756*4.6755*4.6783*4.674
09/11/2006 08:45:00*4.6757*4.6757*4.68*4.6755
09/11/2006 08:50:00*4.676*4.6768*4.6773*4.6745
09/11/2006 08:55:00*4.6761*4.6742*4.6773*4.6718
09/11/2006 09:00:00*4.6751*4.6768*4.6785*4.6736
09/11/2006 09:05:00*4.6769*4.6764*4.6775*4.6747
09/11/2006 09:10:00*4.6762*4.6765*4.6807*4.6753
09/11/2006 09:15:00*4.6767*4.6758*4.6804*4.6758
09/11/2006 09:20:00*4.6759*4.6768*4.678*4.6758
09/11/2006 09:25:00*4.6765*4.6775*4.6791*4.6762
09/11/2006 09:30:00*4.6776*4.6745*4.6794*4.6741
09/11/2006 09:35:00*4.6756*4.6727*4.676*4.6727
09/11/2006 09:40:00*4.6734*4.6744*4.6744*4.6699
09/11/2006 09:45:00*4.6747*4.6757*4.6784*4.6744
09/11/2006 09:50:00*4.675*4.6734*4.6761*4.672
09/11/2006 09:55:00*4.6739*4.6692*4.6757*4.6692
09/11/2006 10:00:00*4.6691*4.6671*4.6696*4.6656
09/11/2006 10:05:00*4.6674*4.6682*4.6697*4.6638
09/11/2006 10:10:00*4.6679*4.6682*4.672*4.6664
09/11/2006 10:15:00*4.6684*4.666*4.6684*4.6636
09/11/2006 10:20:00*4.6665*4.6655*4.6677*4.6631
09/11/2006 10:25:00*4.6658*4.6709*4.6718*4.6655
09/11/2006 10:30:00*4.6707*4.6666*4.6738*4.6661
09/11/2006 10:35:00*4.6673*4.6658*4.6681*4.665
09/11/2006 10:40:00*4.6653*4.6701*4.6701*4.6653
09/11/2006 10:45:00*4.6705*4.6738*4.6748*4.6698
09/11/2006 10:50:00*4.6734*4.6746*4.675*4.6721
09/11/2006 10:55:00*4.6745*4.6753*4.6782*4.674
09/11/2006 11:00:00*4.6752*4.6747*4.6765*4.6729
09/11/2006 11:05:00*4.6749*4.6755*4.6771*4.6733
09/11/2006 11:10:00*4.6752*4.6755*4.6776*4.6751
09/11/2006 11:15:00*4.6754*4.6737*4.6763*4.6729
09/11/2006 11:20:00*4.6738*4.6679*4.6746*4.6668
09/11/2006 11:25:00*4.669*4.6692*4.6705*4.6665
09/11/2006 11:30:00*4.6693*4.6735*4.6738*4.6683
09/11/2006 11:35:00*4.6736*4.6692*4.6741*4.669
09/11/2006 11:40:00*4.6694*4.67*4.6718*4.668
09/11/2006 11:45:00*4.6702*4.6676*4.6724*4.665
09/11/2006 11:50:00*4.6673*4.6675*4.6698*4.6656
09/11/2006 11:55:00*4.6673*4.6653*4.6692*4.6653
09/11/2006 12:00:00*4.6656*4.6663*4.6677*4.665
09/11/2006 12:05:00*4.6657*4.6691*4.6694*4.6657
09/11/2006 12:10:00*4.6689*4.6725*4.674*4.6687
09/11/2006 12:15:00*4.6724*4.6733*4.6739*4.6718
09/11/2006 12:20:00*4.6726*4.6705*4.6736*4.6705
09/11/2006 12:25:00*4.6703*4.6711*4.6716*4.6698
09/11/2006 12:30:00*4.6707*4.6701*4.6721*4.6685
09/11/2006 12:35:00*4.6703*4.6738*4.675*4.6701
09/11/2006 12:40:00*4.674*4.6743*4.675*4.6734
09/11/2006 12:45:00*4.6751*4.6745*4.6758*4.673
09/11/2006 12:50:00*4.6753*4.6751*4.6758*4.6729
09/11/2006 12:55:00*4.6751*4.6742*4.6751*4.6725
09/11/2006 13:00:00*4.6751*4.6736*4.6755*4.6734
09/11/2006 13:05:00*4.6734*4.674*4.6742*4.6722
09/11/2006 13:10:00*4.6738*4.6735*4.6756*4.6722
09/11/2006 13:15:00*4.6739*4.6742*4.6757*4.6732
09/11/2006 13:20:00*4.6735*4.6724*4.6742*4.6721
09/11/2006 13:25:00*4.6735*4.6732*4.6735*4.6719
09/11/2006 13:30:00*4.6722*4.6678*4.6735*4.6673
09/11/2006 13:35:00*4.6678*4.6692*4.6693*4.6657
09/11/2006 13:40:00*4.6683*4.6706*4.6718*4.6683
09/11/2006 13:45:00*4.6711*4.6707*4.6718*4.6698
09/11/2006 13:50:00*4.6705*4.6692*4.6707*4.6679
09/11/2006 13:55:00*4.6695*4.6679*4.6697*4.6665
09/11/2006 14:00:00*4.6682*4.6679*4.6697*4.667
09/11/2006 14:05:00*4.6683*4.6704*4.6709*4.6677
09/11/2006 14:10:00*4.6705*4.668*4.6707*4.6673
09/11/2006 14:15:00*4.6681*4.6696*4.6699*4.6677
09/11/2006 14:20:00*4.6705*4.6705*4.6707*4.6684
09/11/2006 14:25:00*4.6702*4.671*4.6717*4.6695
09/11/2006 14:30:00*4.6714*4.6694*4.6728*4.668
09/11/2006 14:35:00*4.6697*4.6689*4.6703*4.6683
09/11/2006 14:40:00*4.6691*4.6691*4.6696*4.6682
09/11/2006 14:45:00*4.6693*4.6697*4.67*4.6685
09/11/2006 14:50:00*4.6696*4.6684*4.6697*4.6673
09/11/2006 14:55:00*4.6689*4.6676*4.669*4.6671
09/11/2006 15:00:00*4.6679*4.6658*4.668*4.6653
09/11/2006 15:05:00*4.666*4.6705*4.6713*4.6649
09/11/2006 15:10:00*4.6704*4.6682*4.6705*4.6676
09/11/2006 15:15:00*4.6686*4.6692*4.6694*4.6682
09/11/2006 15:20:00*4.6693*4.668*4.6695*4.668
09/11/2006 15:25:00*4.6673*4.6739*4.6739*4.6666
09/11/2006 15:30:00*4.6735*4.6706*4.6739*4.6701
09/11/2006 15:35:00*4.6707*4.6723*4.673*4.6706
09/11/2006 15:40:00*4.6719*4.6751*4.6773*4.6718
09/11/2006 15:45:00*4.675*4.6721*4.6751*4.671
09/11/2006 15:50:00*4.6729*4.6722*4.6745*4.6716
09/11/2006 15:55:00*4.6724*4.6724*4.6726*4.6721
09/11/2006 16:00:00*4.6717*4.6719*4.6726*4.6716
09/11/2006 16:05:00*4.6717*4.6711*4.6719*4.6709
09/11/2006 16:10:00*4.6709*4.6714*4.6715*4.6709
09/11/2006 16:15:00*4.6712*4.6712*4.6715*4.6702
09/11/2006 16:20:00*4.6719*4.6726*4.6745*4.6712
09/11/2006 16:25:00*4.6734*4.6741*4.6748*4.6726
09/11/2006 16:30:00*4.6734*4.673*4.6748*4.673
09/11/2006 16:35:00*4.6727*4.6734*4.6736*4.6727
09/11/2006 16:40:00*4.6732*4.6734*4.6734*4.6732
09/11/2006 16:45:00*4.6732*4.674*4.6743*4.6726
09/11/2006 16:50:00*4.6733*4.6746*4.6746*4.6733
09/11/2006 16:55:00*4.6743*4.6735*4.675*4.673
09/11/2006 17:00:00*4.6724*4.6725*4.6735*4.6724
