09/10/2006 14:05:00*4.6901*4.6901*4.6901*4.6901
09/10/2006 14:10:00*4.6901*4.6901*4.6901*4.6901
09/10/2006 14:15:00*4.6901*4.6901*4.6901*4.6901
09/10/2006 14:20:00*4.68665*4.68665*4.6901*4.68665
09/10/2006 14:25:00*4.68665*4.68665*4.68665*4.68665
09/10/2006 14:30:00*4.6841*4.6841*4.68665*4.6841
09/10/2006 14:35:00*4.6846*4.6846*4.6846*4.6841
09/10/2006 14:40:00*4.6846*4.6846*4.6846*4.6846
09/10/2006 14:45:00*4.68705*4.68705*4.68705*4.6846
09/10/2006 14:50:00*4.6876*4.68665*4.6876*4.68665
09/10/2006 14:55:00*4.68665*4.68665*4.68665*4.68665
09/10/2006 15:00:00*4.68575*4.68645*4.68665*4.68575
09/10/2006 15:05:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 15:10:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 15:15:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 15:20:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 15:25:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 15:30:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 15:35:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 15:40:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 15:45:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 15:50:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 15:55:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 16:00:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 16:05:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 16:10:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 16:15:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 16:20:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 16:25:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 16:30:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 16:35:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 16:40:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 16:45:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 16:50:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 16:55:00*4.68645*4.68645*4.68645*4.68645
09/10/2006 17:00:00*4.68645*4.68645*4.68645*4.68645
